Rank #377
27.881 người thích điều này
litentry  (LIT)
Litentry (LIT)
$6,27 53.8%
0,00011420 BTC 52.5%
0,00151476 ETH 51.6%
27.881 người thích điều này
$4,01
Phạm vi 24H
$6,34
Vốn hóa thị trường $174.577.015
KL giao dịch trong 24 giờ $30.215.930
Cung lưu thông 27.732.686
Tổng cung 100.000.000
Hiển thị thông tin
Ẩn thông tin

Litentry BDT (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-11-27 9.537.538.628 ৳ 1.857.578.352 ৳ 344,40 ৳ N/A
2021-11-26 10.689.032.141 ৳ 884.625.563 ৳ 384,56 ৳ 344,40 ৳
2021-11-25 10.312.968.077 ৳ 1.455.872.716 ৳ 371,77 ৳ 384,56 ৳
2021-11-24 10.732.918.410 ৳ 1.732.070.592 ৳ 386,36 ৳ 371,77 ৳
2021-11-23 10.372.376.879 ৳ 1.305.951.410 ৳ 374,06 ৳ 386,36 ৳
2021-11-22 10.563.522.503 ৳ 842.360.103 ৳ 379,19 ৳ 374,06 ৳
2021-11-21 10.356.971.694 ৳ 718.320.547 ৳ 374,83 ৳ 379,19 ৳
2021-11-20 10.013.492.527 ৳ 545.387.887 ৳ 361,28 ৳ 374,83 ৳
2021-11-19 9.402.898.562 ৳ 871.564.761 ৳ 339,53 ৳ 361,28 ৳
2021-11-18 10.531.103.727 ৳ 769.965.255 ৳ 381,15 ৳ 339,53 ৳
2021-11-17 10.452.452.020 ৳ 1.538.916.739 ৳ 376,90 ৳ 381,15 ৳
2021-11-16 11.439.028.527 ৳ 1.163.304.724 ৳ 412,43 ৳ 376,90 ৳
2021-11-15 11.770.074.639 ৳ 977.988.524 ৳ 427,62 ৳ 412,43 ৳
2021-11-14 11.625.463.625 ৳ 1.322.705.793 ৳ 419,35 ৳ 427,62 ৳
2021-11-13 11.246.755.280 ৳ 1.046.090.547 ৳ 406,73 ৳ 419,35 ৳
2021-11-12 11.914.038.760 ৳ 1.822.937.390 ৳ 428,40 ৳ 406,73 ৳
2021-11-11 10.890.077.670 ৳ 2.620.406.637 ৳ 394,10 ৳ 428,40 ৳
2021-11-10 12.293.843.538 ৳ 1.542.903.522 ৳ 442,55 ৳ 394,10 ৳
2021-11-09 12.352.637.759 ৳ 1.543.052.525 ৳ 442,32 ৳ 442,55 ৳
2021-11-08 11.770.938.570 ৳ 1.055.053.801 ৳ 425,78 ৳ 442,32 ৳
2021-11-07 11.469.323.714 ৳ 1.003.764.967 ৳ 414,90 ৳ 425,78 ৳
2021-11-06 11.906.423.514 ৳ 1.584.364.424 ৳ 429,73 ৳ 414,90 ৳
2021-11-05 12.620.666.284 ৳ 2.301.490.386 ৳ 453,76 ৳ 429,73 ৳
2021-11-04 13.381.581.899 ৳ 1.955.896.911 ৳ 482,52 ৳ 453,76 ৳
2021-11-03 12.910.106.514 ৳ 2.006.618.390 ৳ 466,58 ৳ 482,52 ৳
2021-11-02 12.909.272.216 ৳ 3.500.737.498 ৳ 465,60 ৳ 466,58 ৳
2021-11-01 12.112.519.841 ৳ 1.298.707.111 ৳ 436,23 ৳ 465,60 ৳
2021-10-31 12.039.888.991 ৳ 1.295.055.722 ৳ 434,02 ৳ 436,23 ৳
2021-10-30 11.434.143.784 ৳ 1.119.306.214 ৳ 411,68 ৳ 434,02 ৳
2021-10-29 10.928.659.980 ৳ 996.527.204 ৳ 393,92 ৳ 411,68 ৳
2021-10-28 10.669.305.641 ৳ 1.691.160.987 ৳ 384,62 ৳ 393,92 ৳
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android