Rank #399
28.051 người thích điều này
litentry  (LIT)
Litentry (LIT)
$5,82 -3.8%
0,00010156 BTC -9.1%
0,00135120 ETH -9.9%
28.051 người thích điều này
$5,68
Phạm vi 24H
$7,24
Vốn hóa thị trường $161.363.604
KL giao dịch trong 24 giờ $214.643.127
Cung lưu thông 27.732.686
Tổng cung 100.000.000
Hiển thị thông tin
Ẩn thông tin

Litentry NGN (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-11-29 67.273.435.567 ₦ 18.566.762.016 ₦ 2.419,41 ₦ N/A
2021-11-28 66.989.887.508 ₦ 17.680.035.052 ₦ 2.429,16 ₦ 2.419,41 ₦
2021-11-27 45.561.050.601 ₦ 8.873.696.306 ₦ 1.645,22 ₦ 2.429,16 ₦
2021-11-26 51.268.119.091 ₦ 4.242.955.595 ₦ 1.844,48 ₦ 1.645,22 ₦
2021-11-25 49.346.193.147 ₦ 6.966.159.083 ₦ 1.778,89 ₦ 1.844,48 ₦
2021-11-24 51.301.909.922 ₦ 8.279.065.033 ₦ 1.846,75 ₦ 1.778,89 ₦
2021-11-23 49.875.440.587 ₦ 6.279.650.528 ₦ 1.798,68 ₦ 1.846,75 ₦
2021-11-22 50.654.198.166 ₦ 4.039.284.770 ₦ 1.818,30 ₦ 1.798,68 ₦
2021-11-21 49.573.878.452 ₦ 3.438.257.490 ₦ 1.794,12 ₦ 1.818,30 ₦
2021-11-20 47.929.807.678 ₦ 2.610.511.412 ₦ 1.729,28 ₦ 1.794,12 ₦
2021-11-19 44.970.282.926 ₦ 4.168.343.794 ₦ 1.623,85 ₦ 1.729,28 ₦
2021-11-18 50.460.185.489 ₦ 3.689.317.909 ₦ 1.826,30 ₦ 1.623,85 ₦
2021-11-17 50.054.950.278 ₦ 7.369.600.997 ₦ 1.804,91 ₦ 1.826,30 ₦
2021-11-16 54.994.241.223 ₦ 5.592.700.503 ₦ 1.982,82 ₦ 1.804,91 ₦
2021-11-15 56.328.430.971 ₦ 4.680.391.651 ₦ 2.046,48 ₦ 1.982,82 ₦
2021-11-14 55.636.044.768 ₦ 6.330.080.337 ₦ 2.006,90 ₦ 2.046,48 ₦
2021-11-13 53.823.658.176 ₦ 5.006.281.246 ₦ 1.946,47 ₦ 2.006,90 ₦
2021-11-12 57.030.895.437 ₦ 8.726.155.235 ₦ 2.050,69 ₦ 1.946,47 ₦
2021-11-11 52.131.635.202 ₦ 12.544.087.105 ₦ 1.886,58 ₦ 2.050,69 ₦
2021-11-10 58.904.768.349 ₦ 7.392.673.760 ₦ 2.120,44 ₦ 1.886,58 ₦
2021-11-09 59.436.504.830 ₦ 7.424.620.608 ₦ 2.128,30 ₦ 2.120,44 ₦
2021-11-08 56.374.218.011 ₦ 5.052.938.865 ₦ 2.039,16 ₦ 2.128,30 ₦
2021-11-07 54.892.983.635 ₦ 4.804.089.175 ₦ 1.985,72 ₦ 2.039,16 ₦
2021-11-06 56.984.973.776 ₦ 7.582.878.693 ₦ 2.056,72 ₦ 1.985,72 ₦
2021-11-05 60.455.727.900 ₦ 11.024.637.955 ₦ 2.173,63 ₦ 2.056,72 ₦
2021-11-04 64.110.832.408 ₦ 9.370.654.383 ₦ 2.311,74 ₦ 2.173,63 ₦
2021-11-03 61.887.297.772 ₦ 9.619.145.254 ₦ 2.236,63 ₦ 2.311,74 ₦
2021-11-02 62.137.377.534 ₦ 16.850.419.134 ₦ 2.241,11 ₦ 2.236,63 ₦
2021-11-01 58.089.740.888 ₦ 6.228.395.128 ₦ 2.092,07 ₦ 2.241,11 ₦
2021-10-31 57.674.601.556 ₦ 6.203.696.964 ₦ 2.079,08 ₦ 2.092,07 ₦
2021-10-30 54.772.904.247 ₦ 5.361.805.244 ₦ 1.972,07 ₦ 2.079,08 ₦
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android