loom network  (LOOM)
Loom Network (LOOM)
$0,02240750 0.4%
0,00006334 ETH 0.4%
2.181 người thích điều này
Giá trị vốn hóa thị trường
$18.712.932
KL giao dịch trong 24 giờ
$4.128.502
Thấp trong 24h / Cao trong 24h
$0,02173514 / $0,02269050
Cung lưu thông
833.914.552 / 1.000.000.000
LOOM
USD

Loom Network LTC (Dữ liệu lịch sử)

Ngày Market Cap Volume Mở Đóng
2020-09-29 409.628 LTC 86.360 LTC 0,00048896 LTC N/A
2020-09-28 390.067 LTC 64.512 LTC 0,00046935 LTC 0,00048896 LTC
2020-09-27 390.050 LTC 62.647 LTC 0,00046711 LTC 0,00046935 LTC
2020-09-26 380.185 LTC 81.421 LTC 0,00045511 LTC 0,00046711 LTC
2020-09-25 381.871 LTC 74.300 LTC 0,00045681 LTC 0,00045511 LTC
2020-09-24 362.335 LTC 65.108 LTC 0,00043457 LTC 0,00045681 LTC
2020-09-23 386.755 LTC 66.665 LTC 0,00046356 LTC 0,00043457 LTC
2020-09-22 417.976 LTC 84.692 LTC 0,00050008 LTC 0,00046356 LTC
2020-09-21 424.580 LTC 56.366 LTC 0,00051186 LTC 0,00050008 LTC
2020-09-20 440.067 LTC 57.790 LTC 0,00052792 LTC 0,00051186 LTC
2020-09-19 434.759 LTC 76.209 LTC 0,00052181 LTC 0,00052792 LTC
2020-09-18 414.388 LTC 67.880 LTC 0,00049808 LTC 0,00052181 LTC
2020-09-17 438.499 LTC 69.109 LTC 0,00052568 LTC 0,00049808 LTC
2020-09-16 453.274 LTC 69.692 LTC 0,00054262 LTC 0,00052568 LTC
2020-09-15 475.119 LTC 78.414 LTC 0,00056977 LTC 0,00054262 LTC
2020-09-14 481.660 LTC 95.235 LTC 0,00057732 LTC 0,00056977 LTC
2020-09-13 495.571 LTC 85.104 LTC 0,00059399 LTC 0,00057732 LTC
2020-09-12 524.466 LTC 124.644 LTC 0,00062995 LTC 0,00059399 LTC
2020-09-11 550.223 LTC 165.691 LTC 0,00065950 LTC 0,00062995 LTC
2020-09-10 490.262 LTC 107.946 LTC 0,00058897 LTC 0,00065950 LTC
2020-09-09 468.683 LTC 91.545 LTC 0,00055770 LTC 0,00058897 LTC
2020-09-08 474.469 LTC 110.520 LTC 0,00056794 LTC 0,00055770 LTC
2020-09-07 499.641 LTC 138.242 LTC 0,00060121 LTC 0,00056794 LTC
2020-09-06 519.697 LTC 320.059 LTC 0,00062223 LTC 0,00060121 LTC
2020-09-05 482.047 LTC 164.964 LTC 0,00057798 LTC 0,00062223 LTC
2020-09-04 482.335 LTC 173.302 LTC 0,00058479 LTC 0,00057798 LTC
2020-09-03 536.224 LTC 178.071 LTC 0,00064347 LTC 0,00058479 LTC
2020-09-02 520.584 LTC 162.858 LTC 0,00062846 LTC 0,00064347 LTC
2020-09-01 595.027 LTC 219.974 LTC 0,00071351 LTC 0,00062846 LTC
2020-08-31 575.067 LTC 300.783 LTC 0,00068736 LTC 0,00071351 LTC
2020-08-30 676.915 LTC 547.101 LTC 0,00080662 LTC 0,00068736 LTC
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android