🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
loom network  (LOOM)
Loom Network (LOOM)
$0,01366919 1.2%
0,00010536 ETH 0.5%
851 người thích điều này
Giá trị vốn hóa thị trường
$11.359.874
KL giao dịch trong 24 giờ
$24.284.374
Thấp trong 24h / Cao trong 24h
$0,01287490 / $0,01371782
Cung lưu thông
833.914.552 / 1.000.000.000
LOOM
USD

Loom Network (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-03-29 3.376,14 Bs.F N/A
2020-03-28 3.548,47 Bs.F 3.376,14 Bs.F
2020-03-27 3.659,93 Bs.F 3.548,47 Bs.F
2020-03-26 3.633,20 Bs.F 3.659,93 Bs.F
2020-03-25 3.449,99 Bs.F 3.633,20 Bs.F
2020-03-24 3.378,46 Bs.F 3.449,99 Bs.F
2020-03-23 3.130,39 Bs.F 3.378,46 Bs.F
2020-03-22 3.505,24 Bs.F 3.130,39 Bs.F
2020-03-21 3.330,72 Bs.F 3.505,24 Bs.F
2020-03-20 3.333,69 Bs.F 3.330,72 Bs.F
2020-03-19 3.040,90 Bs.F 3.333,69 Bs.F
2020-03-18 3.129,12 Bs.F 3.040,90 Bs.F
2020-03-17 2.936,99 Bs.F 3.129,12 Bs.F
2020-03-16 3.347,67 Bs.F 2.936,99 Bs.F
2020-03-15 2.992,08 Bs.F 3.347,67 Bs.F
2020-03-14 2.817,50 Bs.F 2.992,08 Bs.F
2020-03-13 2.406,49 Bs.F 2.817,50 Bs.F
2020-03-12 4.736,54 Bs.F 2.406,49 Bs.F
2020-03-11 5.072,93 Bs.F 4.736,54 Bs.F
2020-03-10 4.878,13 Bs.F 5.072,93 Bs.F
2020-03-09 4.812,52 Bs.F 4.878,13 Bs.F
2020-03-08 5.885,51 Bs.F 4.812,52 Bs.F
2020-03-07 6.181,28 Bs.F 5.885,51 Bs.F
2020-03-06 6.297,85 Bs.F 6.181,28 Bs.F
2020-03-05 6.309,90 Bs.F 6.297,85 Bs.F
2020-03-04 5.474,43 Bs.F 6.309,90 Bs.F
2020-03-03 5.180,51 Bs.F 5.474,43 Bs.F
2020-03-02 4.681,78 Bs.F 5.180,51 Bs.F
2020-03-01 4.701,23 Bs.F 4.681,78 Bs.F
2020-02-29 4.889,18 Bs.F 4.701,23 Bs.F
2020-02-28 4.804,61 Bs.F 4.889,18 Bs.F
CoinGecko for iOS
CoinGecko for Android