Rank #N/A
810 người thích điều này
lovehearts  (LVH)
LoveHearts (LVH)
$0,000022280173 ?
Cập nhật lần cuối: 2021-10-27 11:44:11 UTC (1 ngày trước)
810 người thích điều này
?
24H Range
?
Vốn hóa thị trường ?
KL giao dịch trong 24 giờ ?
Cung lưu thông ?
Tổng cung 10.000.000.000
Tổng lượng cung tối đa ?
Show Info
Hide Info

LoveHearts BTC (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-10-28 0,000000000000 BTC 0,00003792 BTC 0,000000000379 BTC N/A
2021-10-27 0,000000000000 BTC 0,00008765 BTC 0,000000000479 BTC 0,000000000379 BTC
2021-10-26 0,000000000000 BTC 0,00213647 BTC 0,000000000464 BTC 0,000000000479 BTC
2021-10-25 0,000000000000 BTC 0,00002919 BTC 0,000000000495 BTC 0,000000000464 BTC
2021-10-24 0,000000000000 BTC 0,00036435 BTC 0,000000000371 BTC 0,000000000495 BTC
2021-10-23 0,000000000000 BTC 0,00047606 BTC 0,000000000367 BTC 0,000000000371 BTC
2021-10-22 0,000000000000 BTC 0,00141110 BTC 0,000000000368 BTC 0,000000000367 BTC
2021-10-21 0,000000000000 BTC 0,00141110 BTC 0,000000000368 BTC 0,000000000368 BTC
2021-10-19 0,000000000000 BTC 0,00002592 BTC 0,000000000370 BTC 0,000000000368 BTC
2021-10-18 0,000000000000 BTC 0,00114237 BTC 0,000000000380 BTC 0,000000000370 BTC
2021-10-17 0,000000000000 BTC 0,00008487 BTC 0,000000000405 BTC 0,000000000380 BTC
2021-10-16 0,000000000000 BTC 0,00032232 BTC 0,000000000405 BTC 0,000000000405 BTC
2021-10-15 0,000000000000 BTC 0,00002119 BTC 0,000000000420 BTC 0,000000000405 BTC
2021-10-14 0,000000000000 BTC 0,00045144 BTC 0,000000000436 BTC 0,000000000420 BTC
2021-10-13 0,000000000000 BTC 0,00004250 BTC 0,000000000425 BTC 0,000000000436 BTC
2021-10-12 0,000000000000 BTC 0,00025413 BTC 0,000000000423 BTC 0,000000000425 BTC
2021-10-11 0,000000000000 BTC 0,00002123 BTC 0,000000001061 BTC 0,000000000423 BTC
2021-10-10 0,000000000000 BTC 0,00077578 BTC 0,000000001096 BTC 0,000000001061 BTC
2021-10-09 0,000000000000 BTC 0,00040816 BTC 0,000000000371 BTC 0,000000001096 BTC
2021-10-08 0,000000000000 BTC 0,00040816 BTC 0,000000000371 BTC 0,000000000371 BTC
2021-10-06 0,000000000000 BTC 0,00009650 BTC 0,000000000386 BTC 0,000000000371 BTC
2021-10-05 0,000000000000 BTC 0,00043209 BTC 0,000000000384 BTC 0,000000000386 BTC
2021-10-04 0,000000000000 BTC 0,00043209 BTC 0,000000000384 BTC 0,000000000384 BTC
2021-09-30 0,000000000000 BTC 0,00019147 BTC 0,000000000880 BTC 0,000000000384 BTC
2021-09-29 0,000000000000 BTC 0,00055453 BTC 0,000000000859 BTC 0,000000000880 BTC
2021-09-28 0,000000000000 BTC 0,00826684 BTC 0,000000000871 BTC 0,000000000859 BTC
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android