Rank #N/A
803 người thích điều này
lovehearts  (LVH)
LoveHearts (LVH)
$0,000022753445 0.3%
0,00000000 BTC 1.9%
803 người thích điều này
$0,000022493984
24H Range
$0,000023067375
Vốn hóa thị trường ?
KL giao dịch trong 24 giờ $1,59
Cung lưu thông ?
Tổng cung 10.000.000.000
Tổng lượng cung tối đa ?
Show Info
Hide Info

LoveHearts DOT (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-10-18 0,000000000000 DOT 1,675188 DOT 0,000000556504 DOT N/A
2021-10-17 0,000000000000 DOT 0,12376510 DOT 0,000000590615 DOT 0,000000556504 DOT
2021-10-16 0,000000000000 DOT 0,47793659 DOT 0,000000600543 DOT 0,000000590615 DOT
2021-10-15 0,000000000000 DOT 0,03029710 DOT 0,000000600573 DOT 0,000000600543 DOT
2021-10-14 0,000000000000 DOT 0,61462483 DOT 0,000000593672 DOT 0,000000600573 DOT
2021-10-13 0,000000000000 DOT 0,06811223 DOT 0,000000681122 DOT 0,000000593672 DOT
2021-10-12 0,000000000000 DOT 0,43628625 DOT 0,000000725350 DOT 0,000000681122 DOT
2021-10-11 0,000000000000 DOT 0,03353613 DOT 0,00000168 DOT 0,000000725350 DOT
2021-10-10 0,000000000000 DOT 1,165486 DOT 0,00000165 DOT 0,00000168 DOT
2021-10-09 0,000000000000 DOT 0,65790138 DOT 0,000000598092 DOT 0,00000165 DOT
2021-10-08 0,000000000000 DOT 0,65790138 DOT 0,000000598092 DOT 0,000000598092 DOT
2021-10-06 0,000000000000 DOT 0,15367337 DOT 0,000000614693 DOT 0,000000598092 DOT
2021-10-05 0,000000000000 DOT 0,66471380 DOT 0,000000590729 DOT 0,000000614693 DOT
2021-10-04 0,000000000000 DOT 0,66471380 DOT 0,000000590729 DOT 0,000000590729 DOT
2021-09-30 0,000000000000 DOT 0,29648065 DOT 0,00000136 DOT 0,000000590729 DOT
2021-09-29 0,000000000000 DOT 0,86480567 DOT 0,00000134 DOT 0,00000136 DOT
2021-09-28 0,000000000000 DOT 12,681673 DOT 0,00000134 DOT 0,00000134 DOT
2021-09-27 0,000000000000 DOT 12,681673 DOT 0,00000134 DOT 0,00000134 DOT
2021-09-25 0,000000000000 DOT 0,06570290 DOT 0,000000821286 DOT 0,00000134 DOT
2021-09-24 0,000000000000 DOT 0,06570290 DOT 0,000000821286 DOT 0,000000821286 DOT
2021-09-20 0,000000000000 DOT 0,15120100 DOT 0,000000845662 DOT 0,000000821286 DOT
2021-09-19 0,000000000000 DOT 0,38000364 DOT 0,000000817518 DOT 0,000000845662 DOT
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android