Rank #N/A
850 người thích điều này
lovehearts  (LVH)
LoveHearts (LVH)
$0,000029057025 55.6%
0,00000000 BTC 53.2%
850 người thích điều này
$0,000007849819
Phạm vi 24H
$0,000029177445
Vốn hóa thị trường ?
KL giao dịch trong 24 giờ $11,23
Cung lưu thông ?
Tổng cung 10.000.000.000
Hiển thị thông tin
Ẩn thông tin

LoveHearts ETH (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-11-30 0,000000000000 ETH 0,00293571 ETH 0,000000004237 ETH N/A
2021-11-29 0,000000000000 ETH 0,00440852 ETH 0,000000006583 ETH 0,000000004237 ETH
2021-11-28 0,000000000000 ETH 0,04053888 ETH 0,000000001862 ETH 0,000000006583 ETH
2021-11-27 0,000000000000 ETH 0,01845835 ETH 0,000000006277 ETH 0,000000001862 ETH
2021-11-26 0,000000000000 ETH 0,00018577 ETH 0,000000001902 ETH 0,000000006277 ETH
2021-11-25 0,000000000000 ETH 0,02230347 ETH 0,000000001959 ETH 0,000000001902 ETH
2021-11-24 0,000000000000 ETH 0,01850790 ETH 0,000000003096 ETH 0,000000001959 ETH
2021-11-23 0,000000000000 ETH 0,01485010 ETH 0,000000004157 ETH 0,000000003096 ETH
2021-11-22 0,000000000000 ETH 0,01485010 ETH 0,000000004157 ETH 0,000000004157 ETH
2021-11-18 0,000000000000 ETH 0,00497022 ETH 0,000000004766 ETH 0,000000004157 ETH
2021-11-17 0,000000000000 ETH 0,01775220 ETH 0,000000004673 ETH 0,000000004766 ETH
2021-11-16 0,000000000000 ETH 0,01775220 ETH 0,000000004673 ETH 0,000000004673 ETH
2021-11-13 0,000000000000 ETH 0,01770422 ETH 0,000000004619 ETH 0,000000004673 ETH
2021-11-12 0,000000000000 ETH 0,01770094 ETH 0,000000004618 ETH 0,000000004619 ETH
2021-11-11 0,000000000000 ETH 0,03350471 ETH 0,000000004595 ETH 0,000000004618 ETH
2021-11-10 0,000000000000 ETH 0,00161688 ETH 0,000000004899 ETH 0,000000004595 ETH
2021-11-09 0,000000000000 ETH 0,00158384 ETH 0,000000004799 ETH 0,000000004899 ETH
2021-11-08 0,000000000000 ETH 0,00651562 ETH 0,000000010992 ETH 0,000000004799 ETH
2021-11-07 0,000000000000 ETH 0,00651562 ETH 0,000000010992 ETH 0,000000010992 ETH
2021-11-06 0,000000000000 ETH 0,00434822 ETH 0,000000004626 ETH 0,000000010992 ETH
2021-11-05 0,000000000000 ETH 0,00023041 ETH 0,000000011106 ETH 0,000000004626 ETH
2021-11-04 0,000000000000 ETH 0,02312006 ETH 0,000000011160 ETH 0,000000011106 ETH
2021-11-03 0,000000000000 ETH 0,00550248 ETH 0,000000011284 ETH 0,000000011160 ETH
2021-11-02 0,000000000000 ETH 0,01546089 ETH 0,000000006777 ETH 0,000000011284 ETH
2021-11-01 0,000000000000 ETH 0,01546089 ETH 0,000000006777 ETH 0,000000006777 ETH
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android