Rank #N/A
850 người thích điều này
lovehearts  (LVH)
LoveHearts (LVH)
$0,000028730474 53.5%
0,00000000 BTC 53.2%
850 người thích điều này
$0,000007849819
Phạm vi 24H
$0,000028925696
Vốn hóa thị trường ?
KL giao dịch trong 24 giờ $14,62
Cung lưu thông ?
Tổng cung 10.000.000.000
Hiển thị thông tin
Ẩn thông tin

LoveHearts LTC (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-11-30 0,000000000000 LTC 0,06319976 LTC 0,000000091215 LTC N/A
2021-11-29 0,000000000000 LTC 0,09503527 LTC 0,000000141915 LTC 0,000000091215 LTC
2021-11-28 0,000000000000 LTC 0,85582384 LTC 0,000000039317 LTC 0,000000141915 LTC
2021-11-27 0,000000000000 LTC 0,38220250 LTC 0,000000129983 LTC 0,000000039317 LTC
2021-11-26 0,000000000000 LTC 0,00372306 LTC 0,000000038127 LTC 0,000000129983 LTC
2021-11-25 0,000000000000 LTC 0,44803189 LTC 0,000000039354 LTC 0,000000038127 LTC
2021-11-24 0,000000000000 LTC 0,37111610 LTC 0,000000062072 LTC 0,000000039354 LTC
2021-11-23 0,000000000000 LTC 0,29051165 LTC 0,000000081329 LTC 0,000000062072 LTC
2021-11-22 0,000000000000 LTC 0,29051165 LTC 0,000000081329 LTC 0,000000081329 LTC
2021-11-18 0,000000000000 LTC 0,09150611 LTC 0,000000087742 LTC 0,000000081329 LTC
2021-11-17 0,000000000000 LTC 0,32292337 LTC 0,000000085008 LTC 0,000000087742 LTC
2021-11-16 0,000000000000 LTC 0,32292337 LTC 0,000000085008 LTC 0,000000085008 LTC
2021-11-13 0,000000000000 LTC 0,31861281 LTC 0,000000083125 LTC 0,000000085008 LTC
2021-11-12 0,000000000000 LTC 0,31626197 LTC 0,000000082512 LTC 0,000000083125 LTC
2021-11-11 0,000000000000 LTC 0,59937085 LTC 0,000000082208 LTC 0,000000082512 LTC
2021-11-10 0,000000000000 LTC 0,03196928 LTC 0,000000096857 LTC 0,000000082208 LTC
2021-11-09 0,000000000000 LTC 0,03335104 LTC 0,000000101043 LTC 0,000000096857 LTC
2021-11-08 0,000000000000 LTC 0,14942016 LTC 0,000000252079 LTC 0,000000101043 LTC
2021-11-07 0,000000000000 LTC 0,14942016 LTC 0,000000252079 LTC 0,000000252079 LTC
2021-11-06 0,000000000000 LTC 0,09783755 LTC 0,000000104082 LTC 0,000000252079 LTC
2021-11-05 0,000000000000 LTC 0,00513867 LTC 0,000000247683 LTC 0,000000104082 LTC
2021-11-04 0,000000000000 LTC 0,51452397 LTC 0,000000248369 LTC 0,000000247683 LTC
2021-11-03 0,000000000000 LTC 0,12600416 LTC 0,000000258389 LTC 0,000000248369 LTC
2021-11-02 0,000000000000 LTC 0,34663987 LTC 0,000000151932 LTC 0,000000258389 LTC
2021-11-01 0,000000000000 LTC 0,34663987 LTC 0,000000151932 LTC 0,000000151932 LTC
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android