🔥 Cấp báo🔥 Báo cáo crypto hàng tháng vào tháng 11 của chúng tôi đã lên sóng! Giá Bitcoin xác lập mức ATH mới và còn nhiều điều thú vị khác! 🔎
maidsafecoin  (MAID)
MaidSafeCoin (MAID)
$0,272974 -9.8%
0,00000781 BTC -3.7%
4.154 người thích điều này
Giá trị vốn hóa thị trường
$123.534.905
KL giao dịch trong 24 giờ
$1.046.402
Thấp trong 24h / Cao trong 24h
$0,268699 / $0,306295
Cung lưu thông
452.552.412 / 452.552.412
MAID
USD

MaidSafeCoin IDR (Dữ liệu lịch sử)

Ngày Market Cap Volume Mở Đóng
2021-01-17 1.837.652.164.104 Rp 10.318.998.903 Rp 4.060,64 Rp N/A
2021-01-16 1.893.510.717.074 Rp 11.854.425.608 Rp 4.184,07 Rp 4.060,64 Rp
2021-01-15 1.971.928.909.742 Rp 14.607.273.795 Rp 4.357,35 Rp 4.184,07 Rp
2021-01-14 1.982.618.788.529 Rp 9.941.747.155 Rp 4.380,97 Rp 4.357,35 Rp
2021-01-13 1.771.346.883.122 Rp 12.587.654.823 Rp 3.933,18 Rp 4.380,97 Rp
2021-01-12 1.894.920.754.706 Rp 14.205.892.937 Rp 4.227,27 Rp 3.933,18 Rp
2021-01-11 2.109.525.296.175 Rp 12.895.606.212 Rp 4.661,39 Rp 4.227,27 Rp
2021-01-10 2.097.500.426.198 Rp 17.924.143.176 Rp 4.609,28 Rp 4.661,39 Rp
2021-01-09 2.313.520.238.175 Rp 15.863.317.247 Rp 5.112,16 Rp 4.609,28 Rp
2021-01-08 2.212.272.805.896 Rp 17.945.414.624 Rp 4.888,43 Rp 5.112,16 Rp
2021-01-07 2.133.669.609.303 Rp 14.501.402.328 Rp 4.746,60 Rp 4.888,43 Rp
2021-01-06 2.024.050.876.418 Rp 11.791.574.561 Rp 4.490,62 Rp 4.746,60 Rp
2021-01-05 1.946.045.084.668 Rp 16.513.267.902 Rp 4.303,58 Rp 4.490,62 Rp
2021-01-04 1.971.807.830.627 Rp 14.607.964.316 Rp 4.319,09 Rp 4.303,58 Rp
2021-01-03 1.944.574.477.655 Rp 9.318.716.447 Rp 4.344,12 Rp 4.319,09 Rp
2021-01-02 2.084.141.143.017 Rp 9.180.384.901 Rp 4.605,30 Rp 4.344,12 Rp
2021-01-01 1.953.821.932.012 Rp 9.259.999.351 Rp 4.324,55 Rp 4.605,30 Rp
2020-12-31 1.891.640.816.865 Rp 7.813.542.676 Rp 4.179,94 Rp 4.324,55 Rp
2020-12-30 1.879.570.798.639 Rp 8.297.226.439 Rp 4.153,27 Rp 4.179,94 Rp
2020-12-29 2.000.395.472.948 Rp 11.324.173.839 Rp 4.440,25 Rp 4.153,27 Rp
2020-12-28 1.972.443.915.614 Rp 12.621.739.948 Rp 4.326,31 Rp 4.440,25 Rp
2020-12-27 2.214.216.577.011 Rp 14.089.187.992 Rp 4.951,61 Rp 4.326,31 Rp
2020-12-26 2.106.017.395.376 Rp 16.088.204.593 Rp 4.653,64 Rp 4.951,61 Rp
2020-12-25 2.030.122.843.939 Rp 11.081.935.756 Rp 4.496,09 Rp 4.653,64 Rp
2020-12-24 1.975.755.918.186 Rp 7.729.625.551 Rp 4.366,18 Rp 4.496,09 Rp
2020-12-23 2.246.584.929.318 Rp 10.305.923.774 Rp 4.981,35 Rp 4.366,18 Rp
2020-12-22 2.185.345.256.657 Rp 9.286.708.707 Rp 4.828,93 Rp 4.981,35 Rp
2020-12-21 2.127.444.019.035 Rp 8.382.695.576 Rp 4.695,44 Rp 4.828,93 Rp
2020-12-20 2.109.916.621.977 Rp 7.367.342.290 Rp 4.662,26 Rp 4.695,44 Rp
2020-12-19 1.955.716.130.800 Rp 8.127.991.027 Rp 4.346,14 Rp 4.662,26 Rp
2020-12-18 1.923.075.483.010 Rp 9.094.016.940 Rp 4.249,40 Rp 4.346,14 Rp
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android