maverick chain  (MVC)
Maverick Chain (MVC)
$0,00225202 5.8%
0,00000574 ETH 3.4%
54 người thích điều này
Giá trị vốn hóa thị trường
$180.070
KL giao dịch trong 24 giờ
$2.291,08
Thấp trong 24h / Cao trong 24h
$0,00190291 / $0,00307667
Cung lưu thông
79.958.971 / 200.000.000
MVC
USD

Maverick Chain LKR (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-08-04 0,354209 Rs N/A
2020-08-03 0,555272 Rs 0,354209 Rs
2020-08-02 0,482549 Rs 0,555272 Rs
2020-08-01 0,378865 Rs 0,482549 Rs
2020-07-31 0,494405 Rs 0,378865 Rs
2020-07-30 0,495226 Rs 0,494405 Rs
2020-07-29 0,424832 Rs 0,495226 Rs
2020-07-28 0,450348 Rs 0,424832 Rs
2020-07-27 0,552626 Rs 0,450348 Rs
2020-07-26 0,431641 Rs 0,552626 Rs
2020-07-25 0,442694 Rs 0,431641 Rs
2020-07-24 0,481145 Rs 0,442694 Rs
2020-07-23 0,388859 Rs 0,481145 Rs
2020-07-22 0,453237 Rs 0,388859 Rs
2020-07-21 0,493053 Rs 0,453237 Rs
2020-07-20 0,444899 Rs 0,493053 Rs
2020-07-19 0,460119 Rs 0,444899 Rs
2020-07-18 0,459392 Rs 0,460119 Rs
2020-07-17 0,424285 Rs 0,459392 Rs
2020-07-16 0,376049 Rs 0,424285 Rs
2020-07-15 0,343812 Rs 0,376049 Rs
2020-07-14 0,360757 Rs 0,343812 Rs
2020-07-13 0,362383 Rs 0,360757 Rs
2020-07-12 0,308967 Rs 0,362383 Rs
2020-07-11 0,397035 Rs 0,308967 Rs
2020-07-10 0,377383 Rs 0,397035 Rs
2020-07-09 0,385571 Rs 0,377383 Rs
2020-07-08 0,343556 Rs 0,385571 Rs
2020-07-07 0,329593 Rs 0,343556 Rs
2020-07-06 0,320724 Rs 0,329593 Rs
2020-07-05 0,373232 Rs 0,320724 Rs
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android