maximine  (MXM)
Maximine (MXM)
$0,00009996 -1.8%
0,00000027 ETH -1.8%
226 người thích điều này
Giá trị vốn hóa thị trường
$526.041
KL giao dịch trong 24 giờ
$110,56
Thấp trong 24h / Cao trong 24h
$0,00009331 / $0,00010901
Cung lưu thông
4.999.999.999 / 16.000.000.000
MXM
USD

Maximine MYR (Dữ liệu lịch sử)

Ngày Market Cap Volume Mở Đóng
2020-09-20 1.992.828 RM 675,32 RM 0,00039855 RM N/A
2020-09-19 2.644.963 RM 1.568,91 RM 0,00052939 RM 0,00039855 RM
2020-09-18 2.095.652 RM 1.413,43 RM 0,00044993 RM 0,00052939 RM
2020-09-17 2.290.537 RM 604,65 RM 0,00045811 RM 0,00044993 RM
2020-09-16 2.056.485 RM 1.427,01 RM 0,00041197 RM 0,00045811 RM
2020-09-15 2.243.605 RM 2.088,41 RM 0,00044697 RM 0,00041197 RM
2020-09-14 2.360.258 RM 2.083,55 RM 0,00051479 RM 0,00044697 RM
2020-09-13 2.642.631 RM 882,64 RM 0,00054786 RM 0,00051479 RM
2020-09-12 2.803.067 RM 3.237,42 RM 0,00056019 RM 0,00054786 RM
2020-09-11 3.540.682 RM 9.314,88 RM 0,00070674 RM 0,00056019 RM
2020-09-10 4.378.547 RM 1.119,47 RM 0,00091784 RM 0,00070674 RM
2020-09-09 4.594.061 RM 721,77 RM 0,00091759 RM 0,00091784 RM
2020-09-08 4.562.041 RM 588,55 RM 0,00091203 RM 0,00091759 RM
2020-09-07 4.869.025 RM 833,42 RM 0,00097380 RM 0,00091203 RM
2020-09-06 4.500.482 RM 707,95 RM 0,00090010 RM 0,00097380 RM
2020-09-05 4.938.968 RM 1.352,71 RM 0,00098779 RM 0,00090010 RM
2020-09-04 5.333.335 RM 1.108,54 RM 0,00106875 RM 0,00098779 RM
2020-09-03 5.584.180 RM 1.810,52 RM 0,00112583 RM 0,00106875 RM
2020-09-02 6.304.511 RM 2.400,17 RM 0,00123970 RM 0,00112583 RM
2020-09-01 5.725.353 RM 1.829,67 RM 0,00117389 RM 0,00123970 RM
2020-08-31 5.575.105 RM 5.039,59 RM 0,00111515 RM 0,00117389 RM
2020-08-30 5.355.350 RM 2.140,15 RM 0,00104145 RM 0,00111515 RM
2020-08-29 5.358.665 RM 1.676,29 RM 0,00107158 RM 0,00104145 RM
2020-08-28 5.488.411 RM 3.477,03 RM 0,00109810 RM 0,00107158 RM
2020-08-27 6.267.101 RM 3.299,08 RM 0,00128124 RM 0,00109810 RM
2020-08-26 4.581.667 RM 560,12 RM 0,00091633 RM 0,00128124 RM
2020-08-25 4.356.990 RM 750,84 RM 0,00087129 RM 0,00091633 RM
2020-08-24 4.262.592 RM 3.289,90 RM 0,00085182 RM 0,00087129 RM
2020-08-23 3.542.694 RM 531,10 RM 0,00070854 RM 0,00085182 RM
2020-08-22 3.810.281 RM 1.225,52 RM 0,00076198 RM 0,00070854 RM
2020-08-21 3.783.432 RM 1.018,78 RM 0,00076691 RM 0,00076198 RM
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android