Chúng tôi đã đăng tải CoinGecko Q3 2020 Crypto Report! Yield Farming, NFT và còn nhiều điều thú vị khác 🔥 hiện đã lên sóng🔥
maximine  (MXM)
Maximine (MXM)
$0,00007998 14.3%
0,00000001 BTC 13.2%
0,00000019 ETH 14.6%
227 người thích điều này
Giá trị vốn hóa thị trường
$399.906
KL giao dịch trong 24 giờ
$26,21
Thấp trong 24h / Cao trong 24h
$0,00006998 / $0,00008000
Cung lưu thông
4.999.999.999 / 16.000.000.000
MXM
USD

Maximine TRY (Dữ liệu lịch sử)

Ngày Market Cap Volume Mở Đóng
2020-10-25 2.787.212 ₺ 214,35 ₺ 0,00063715 ₺ N/A
2020-10-24 3.161.836 ₺ 207,92 ₺ 0,00063237 ₺ 0,00063715 ₺
2020-10-23 3.176.088 ₺ 626,85 ₺ 0,00063522 ₺ 0,00063237 ₺
2020-10-22 2.371.743 ₺ 7.874,29 ₺ 0,00054673 ₺ 0,00063522 ₺
2020-10-21 3.548.547 ₺ 0,092262 ₺ 0,00070971 ₺ 0,00054673 ₺
2020-10-20 3.566.501 ₺ 1,02 ₺ 0,00071330 ₺ 0,00070971 ₺
2020-10-19 3.567.925 ₺ 373,56 ₺ 0,00071359 ₺ 0,00071330 ₺
2020-10-18 3.571.591 ₺ 1.056,05 ₺ 0,00071431 ₺ 0,00071359 ₺
2020-10-17 3.461.240 ₺ 1.853,07 ₺ 0,00069228 ₺ 0,00071431 ₺
2020-10-16 3.519.582 ₺ 118,50 ₺ 0,00070392 ₺ 0,00069228 ₺
2020-10-15 3.286.465 ₺ 523,99 ₺ 0,00062940 ₺ 0,00070392 ₺
2020-10-14 3.440.104 ₺ 1.405,02 ₺ 0,00068802 ₺ 0,00062940 ₺
2020-10-13 3.586.787 ₺ 614,95 ₺ 0,00071571 ₺ 0,00068802 ₺
2020-10-12 4.440.705 ₺ 3.989,61 ₺ 0,00177500 ₺ 0,00071571 ₺
2020-10-11 3.400.828 ₺ 89,35 ₺ 0,00089264 ₺ 0,00177500 ₺
2020-10-10 3.293.864 ₺ 110,28 ₺ 0,00066294 ₺ 0,00089264 ₺
2020-10-09 3.194.337 ₺ 680,63 ₺ 0,00063917 ₺ 0,00066294 ₺
2020-10-08 3.156.501 ₺ 571,24 ₺ 0,00063069 ₺ 0,00063917 ₺
2020-10-07 3.198.940 ₺ 296,48 ₺ 0,00064031 ₺ 0,00063069 ₺
2020-10-06 3.430.466 ₺ 579,00 ₺ 0,00063134 ₺ 0,00064031 ₺
2020-10-05 3.556.091 ₺ 1.205,24 ₺ 0,00068332 ₺ 0,00063134 ₺
2020-10-04 3.239.413 ₺ 628,45 ₺ 0,00067382 ₺ 0,00068332 ₺
2020-10-03 3.676.576 ₺ 1.085,51 ₺ 0,00073677 ₺ 0,00067382 ₺
2020-10-02 4.158.351 ₺ 2.846,87 ₺ 0,00082714 ₺ 0,00073677 ₺
2020-10-01 3.297.629 ₺ 1.165,54 ₺ 0,00065953 ₺ 0,00082714 ₺
2020-09-30 3.443.577 ₺ 905,45 ₺ 0,00073571 ₺ 0,00065953 ₺
2020-09-29 3.775.650 ₺ 1.461,52 ₺ 0,00075605 ₺ 0,00073571 ₺
2020-09-28 3.547.282 ₺ 422,64 ₺ 0,00071006 ₺ 0,00075605 ₺
2020-09-27 3.552.129 ₺ 902,76 ₺ 0,00069178 ₺ 0,00071006 ₺
2020-09-26 3.631.078 ₺ 679,51 ₺ 0,00072647 ₺ 0,00069178 ₺
2020-09-25 3.246.088 ₺ 431,61 ₺ 0,00064905 ₺ 0,00072647 ₺
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android