🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
measurable data token  (MDT)
Measurable Data Token (MDT)
$0,00673458 3.2%
0,00004710 ETH 0.9%
84 người thích điều này
Giá trị vốn hóa thị trường
$3.827.843
KL giao dịch trong 24 giờ
$7.258.809
Thấp trong 24h / Cao trong 24h
$0,00650141 / $0,00695111
Cung lưu thông
568.975.019 / 1.000.000.000
MDT
USD

Measurable Data Token MMK (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-04-04 9,52 K N/A
2020-04-03 9,20 K 9,52 K
2020-04-02 9,25 K 9,20 K
2020-04-01 8,19 K 9,25 K
2020-03-31 8,46 K 8,19 K
2020-03-30 9,01 K 8,46 K
2020-03-29 8,60 K 9,01 K
2020-03-28 8,69 K 8,60 K
2020-03-27 7,18 K 8,69 K
2020-03-26 6,48 K 7,18 K
2020-03-25 5,72 K 6,48 K
2020-03-24 5,72 K 5,72 K
2020-03-23 5,33 K 5,72 K
2020-03-22 5,56 K 5,33 K
2020-03-21 5,77 K 5,56 K
2020-03-20 5,81 K 5,77 K
2020-03-19 5,42 K 5,81 K
2020-03-18 5,58 K 5,42 K
2020-03-17 5,00 K 5,58 K
2020-03-16 5,48 K 5,00 K
2020-03-15 4,90 K 5,48 K
2020-03-14 5,87 K 4,90 K
2020-03-13 5,51 K 5,87 K
2020-03-12 8,99 K 5,51 K
2020-03-11 8,44 K 8,99 K
2020-03-10 8,15 K 8,44 K
2020-03-09 8,77 K 8,15 K
2020-03-08 9,76 K 8,77 K
2020-03-07 9,99 K 9,76 K
2020-03-06 10,28 K 9,99 K
2020-03-05 9,54 K 10,28 K
CoinGecko for iOS
CoinGecko for Android