Rank #N/A
367 người thích điều này
mixin  (XIN)
Mixin (XIN)
$508,12 2.3%
0,00936337 BTC 2.4%
367 người thích điều này
$494,68
Phạm vi 24H
$514,89
Vốn hóa thị trường ?
KL giao dịch trong 24 giờ $32.177
Cung lưu thông ?
Tổng cung 1.000.000
Hiển thị thông tin
Ẩn thông tin

Mixin BCH (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-11-28 0,000000000000 BCH 54,025 BCH 0,90718427 BCH N/A
2021-11-27 0,000000000000 BCH 126,190 BCH 0,87913415 BCH 0,90718427 BCH
2021-11-26 0,000000000000 BCH 45,479262 BCH 0,88782130 BCH 0,87913415 BCH
2021-11-25 0,000000000000 BCH 51,062 BCH 0,86033195 BCH 0,88782130 BCH
2021-11-24 0,000000000000 BCH 56,235 BCH 0,93127850 BCH 0,86033195 BCH
2021-11-23 0,000000000000 BCH 100,750 BCH 0,93693881 BCH 0,93127850 BCH
2021-11-22 0,000000000000 BCH 62,460 BCH 0,93049857 BCH 0,93693881 BCH
2021-11-21 0,000000000000 BCH 66,814 BCH 0,89811369 BCH 0,93049857 BCH
2021-11-20 0,000000000000 BCH 56,995 BCH 0,89175546 BCH 0,89811369 BCH
2021-11-19 0,000000000000 BCH 35,483239 BCH 0,88486448 BCH 0,89175546 BCH
2021-11-18 0,000000000000 BCH 61,338 BCH 0,87458015 BCH 0,88486448 BCH
2021-11-17 0,000000000000 BCH 98,450 BCH 0,84929595 BCH 0,87458015 BCH
2021-11-16 0,000000000000 BCH 50,478 BCH 0,82262580 BCH 0,84929595 BCH
2021-11-15 0,000000000000 BCH 51,665 BCH 0,83206911 BCH 0,82262580 BCH
2021-11-14 0,000000000000 BCH 50,220 BCH 0,85085737 BCH 0,83206911 BCH
2021-11-13 0,000000000000 BCH 53,955 BCH 0,80688222 BCH 0,85085737 BCH
2021-11-12 0,000000000000 BCH 55,168 BCH 0,81649395 BCH 0,80688222 BCH
2021-11-11 0,000000000000 BCH 94,382 BCH 0,81559369 BCH 0,81649395 BCH
2021-11-10 0,000000000000 BCH 146,029 BCH 0,78516392 BCH 0,81559369 BCH
2021-11-09 0,000000000000 BCH 108,821 BCH 0,93203005 BCH 0,78516392 BCH
2021-11-08 0,000000000000 BCH 180,644 BCH 0,98588007 BCH 0,93203005 BCH
2021-11-07 0,000000000000 BCH 219,493 BCH 0,85836574 BCH 0,98588007 BCH
2021-11-06 0,000000000000 BCH 90,370 BCH 0,76107589 BCH 0,85836574 BCH
2021-11-05 0,000000000000 BCH 116,609 BCH 0,76374590 BCH 0,76107589 BCH
2021-11-04 0,000000000000 BCH 133,011 BCH 0,65682593 BCH 0,76374590 BCH
2021-11-03 0,000000000000 BCH 142,555 BCH 0,66052909 BCH 0,65682593 BCH
2021-11-02 0,000000000000 BCH 40,522702 BCH 0,65996941 BCH 0,66052909 BCH
2021-11-01 0,000000000000 BCH 46,511009 BCH 0,64388140 BCH 0,65996941 BCH
2021-10-31 0,000000000000 BCH 52,818 BCH 0,64579293 BCH 0,64388140 BCH
2021-10-30 0,000000000000 BCH 77,579 BCH 0,65643299 BCH 0,64579293 BCH
2021-10-29 0,000000000000 BCH 48,851827 BCH 0,67073109 BCH 0,65643299 BCH
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android