Rank #N/A
367 người thích điều này
mixin  (XIN)
Mixin (XIN)
$497,49 -1.2%
0,00920304 BTC -0.4%
367 người thích điều này
$496,58
Phạm vi 24H
$514,89
Vốn hóa thị trường ?
KL giao dịch trong 24 giờ $32.656
Cung lưu thông ?
Tổng cung 1.000.000
Hiển thị thông tin
Ẩn thông tin

Mixin BDT (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-11-28 0,000000000000 ৳ 2.601.627 ৳ 43.687 ৳ N/A
2021-11-27 0,000000000000 ৳ 6.036.963 ৳ 42.058 ৳ 43.687 ৳
2021-11-26 0,000000000000 ৳ 2.407.817 ৳ 47.004 ৳ 42.058 ৳
2021-11-25 0,000000000000 ৳ 2.693.309 ৳ 45.379 ৳ 47.004 ৳
2021-11-24 0,000000000000 ৳ 2.769.274 ৳ 45.860 ৳ 45.379 ৳
2021-11-23 0,000000000000 ৳ 4.822.929 ৳ 44.852 ৳ 45.860 ৳
2021-11-22 0,000000000000 ৳ 3.108.618 ৳ 46.311 ৳ 44.852 ৳
2021-11-21 0,000000000000 ৳ 3.361.505 ৳ 45.185 ৳ 46.311 ৳
2021-11-20 0,000000000000 ৳ 2.825.416 ৳ 44.207 ৳ 45.185 ৳
2021-11-19 0,000000000000 ৳ 1.683.276 ৳ 41.977 ৳ 44.207 ৳
2021-11-18 0,000000000000 ৳ 3.136.741 ৳ 44.725 ৳ 41.977 ৳
2021-11-17 0,000000000000 ৳ 5.102.956 ৳ 44.022 ৳ 44.725 ৳
2021-11-16 0,000000000000 ৳ 2.890.017 ৳ 47.098 ৳ 44.022 ৳
2021-11-15 0,000000000000 ৳ 3.008.135 ৳ 48.446 ৳ 47.098 ৳
2021-11-14 0,000000000000 ৳ 2.874.646 ৳ 48.704 ৳ 48.446 ৳
2021-11-13 0,000000000000 ৳ 3.102.908 ৳ 46.403 ৳ 48.704 ৳
2021-11-12 0,000000000000 ৳ 3.199.715 ৳ 47.356 ৳ 46.403 ৳
2021-11-11 0,000000000000 ৳ 5.393.592 ৳ 46.608 ৳ 47.356 ৳
2021-11-10 0,000000000000 ৳ 9.001.433 ৳ 48.399 ৳ 46.608 ৳
2021-11-09 0,000000000000 ৳ 5.978.949 ৳ 51.208 ৳ 48.399 ৳
2021-11-08 0,000000000000 ৳ 9.299.311 ৳ 50.752 ৳ 51.208 ৳
2021-11-07 0,000000000000 ৳ 11.093.334 ৳ 43.382 ৳ 50.752 ৳
2021-11-06 0,000000000000 ৳ 4.646.654 ৳ 39.133 ৳ 43.382 ৳
2021-11-05 0,000000000000 ৳ 5.970.076 ৳ 39.102 ৳ 39.133 ৳
2021-11-04 0,000000000000 ৳ 6.987.609 ৳ 34.506 ৳ 39.102 ৳
2021-11-03 0,000000000000 ৳ 7.338.044 ৳ 34.001 ৳ 34.506 ৳
2021-11-02 0,000000000000 ৳ 2.040.457 ৳ 33.232 ৳ 34.001 ৳
2021-11-01 0,000000000000 ৳ 2.374.573 ৳ 32.873 ৳ 33.232 ৳
2021-10-31 0,000000000000 ৳ 2.641.745 ৳ 32.300 ৳ 32.873 ৳
2021-10-30 0,000000000000 ৳ 3.944.883 ৳ 33.380 ৳ 32.300 ৳
2021-10-29 0,000000000000 ৳ 2.422.949 ৳ 33.267 ৳ 33.380 ৳
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android