Rank #N/A
372 người thích điều này
mixin  (XIN)
Mixin (XIN)
$446,68 0.5%
0,00912604 BTC 0.8%
372 người thích điều này
$435,01
Phạm vi 24H
$461,63
Vốn hóa thị trường ?
KL giao dịch trong 24 giờ $7.374,19
Cung lưu thông ?
Tổng cung 1.000.000
Hiển thị thông tin
Ẩn thông tin

Mixin BHD (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-12-06 0,000000000000 BD 2.449,85 BD 167,32 BD N/A
2021-12-05 0,000000000000 BD 49.930 BD 168,68 BD 167,32 BD
2021-12-04 0,000000000000 BD 4.554,92 BD 192,76 BD 168,68 BD
2021-12-03 0,000000000000 BD 737,86 BD 196,84 BD 192,76 BD
2021-12-02 0,000000000000 BD 6.635,54 BD 197,08 BD 196,84 BD
2021-12-01 0,000000000000 BD 11.855,57 BD 205,58 BD 197,08 BD
2021-11-30 0,000000000000 BD 17.090,71 BD 204,53 BD 205,58 BD
2021-11-29 0,000000000000 BD 12.760,29 BD 194,94 BD 204,53 BD
2021-11-28 0,000000000000 BD 11.436,80 BD 192,05 BD 194,94 BD
2021-11-27 0,000000000000 BD 26.539 BD 184,89 BD 192,05 BD
2021-11-26 0,000000000000 BD 10.584,16 BD 206,62 BD 184,89 BD
2021-11-25 0,000000000000 BD 11.832,22 BD 199,36 BD 206,62 BD
2021-11-24 0,000000000000 BD 12.175,60 BD 201,63 BD 199,36 BD
2021-11-23 0,000000000000 BD 21.189 BD 197,05 BD 201,63 BD
2021-11-22 0,000000000000 BD 13.685,33 BD 203,88 BD 197,05 BD
2021-11-21 0,000000000000 BD 14.770,03 BD 198,54 BD 203,88 BD
2021-11-20 0,000000000000 BD 12.414,53 BD 194,24 BD 198,54 BD
2021-11-19 0,000000000000 BD 7.385,52 BD 184,18 BD 194,24 BD
2021-11-18 0,000000000000 BD 13.761,28 BD 196,21 BD 184,18 BD
2021-11-17 0,000000000000 BD 22.420 BD 193,41 BD 196,21 BD
2021-11-16 0,000000000000 BD 12.696,54 BD 206,91 BD 193,41 BD
2021-11-15 0,000000000000 BD 13.226,88 BD 213,02 BD 206,91 BD
2021-11-14 0,000000000000 BD 12.641,54 BD 214,18 BD 213,02 BD
2021-11-13 0,000000000000 BD 13.645,34 BD 204,06 BD 214,18 BD
2021-11-12 0,000000000000 BD 14.067,66 BD 208,20 BD 204,06 BD
2021-11-11 0,000000000000 BD 23.708 BD 204,87 BD 208,20 BD
2021-11-10 0,000000000000 BD 39.582 BD 212,82 BD 204,87 BD
2021-11-09 0,000000000000 BD 26.306 BD 225,30 BD 212,82 BD
2021-11-08 0,000000000000 BD 40.874 BD 223,07 BD 225,30 BD
2021-11-07 0,000000000000 BD 48.759 BD 190,68 BD 223,07 BD
2021-11-06 0,000000000000 BD 20.424 BD 172,01 BD 190,68 BD
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android