Rank #N/A
373 người thích điều này
mixin  (XIN)
Mixin (XIN)
$470,72 8.2%
0,00915031 BTC 2.1%
373 người thích điều này
$435,08
Phạm vi 24H
$472,55
Vốn hóa thị trường ?
KL giao dịch trong 24 giờ $13.586,40
Cung lưu thông ?
Tổng cung 1.000.000
Hiển thị thông tin
Ẩn thông tin

Mixin BRL (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-12-07 0,000000000000 R$ 50.330 R$ 2.644,17 R$ N/A
2021-12-06 0,000000000000 R$ 36.742 R$ 2.509,36 R$ 2.644,17 R$
2021-12-05 0,000000000000 R$ 748.910 R$ 2.530,12 R$ 2.509,36 R$
2021-12-04 0,000000000000 R$ 68.292 R$ 2.890,14 R$ 2.530,12 R$
2021-12-03 0,000000000000 R$ 11.048,79 R$ 2.947,60 R$ 2.890,14 R$
2021-12-02 0,000000000000 R$ 100.238 R$ 2.977,14 R$ 2.947,60 R$
2021-12-01 0,000000000000 R$ 176.866 R$ 3.066,98 R$ 2.977,14 R$
2021-11-30 0,000000000000 R$ 253.952 R$ 3.039,14 R$ 3.066,98 R$
2021-11-29 0,000000000000 R$ 189.244 R$ 2.891,10 R$ 3.039,14 R$
2021-11-28 0,000000000000 R$ 170.088 R$ 2.856,14 R$ 2.891,10 R$
2021-11-27 0,000000000000 R$ 394.683 R$ 2.749,65 R$ 2.856,14 R$
2021-11-26 0,000000000000 R$ 156.264 R$ 3.050,51 R$ 2.749,65 R$
2021-11-25 0,000000000000 R$ 175.972 R$ 2.964,93 R$ 3.050,51 R$
2021-11-24 0,000000000000 R$ 179.947 R$ 2.979,98 R$ 2.964,93 R$
2021-11-23 0,000000000000 R$ 314.017 R$ 2.920,24 R$ 2.979,98 R$
2021-11-22 0,000000000000 R$ 203.661 R$ 3.034,04 R$ 2.920,24 R$
2021-11-21 0,000000000000 R$ 219.848 R$ 2.955,19 R$ 3.034,04 R$
2021-11-20 0,000000000000 R$ 184.787 R$ 2.891,21 R$ 2.955,19 R$
2021-11-19 0,000000000000 R$ 108.886 R$ 2.715,36 R$ 2.891,21 R$
2021-11-18 0,000000000000 R$ 201.826 R$ 2.877,73 R$ 2.715,36 R$
2021-11-17 0,000000000000 R$ 327.318 R$ 2.823,67 R$ 2.877,73 R$
2021-11-16 0,000000000000 R$ 183.785 R$ 2.995,10 R$ 2.823,67 R$
2021-11-15 0,000000000000 R$ 191.424 R$ 3.082,88 R$ 2.995,10 R$
2021-11-14 0,000000000000 R$ 182.920 R$ 3.099,16 R$ 3.082,88 R$
2021-11-13 0,000000000000 R$ 197.445 R$ 2.952,71 R$ 3.099,16 R$
2021-11-12 0,000000000000 R$ 201.478 R$ 2.981,88 R$ 2.952,71 R$
2021-11-11 0,000000000000 R$ 345.321 R$ 2.984,05 R$ 2.981,88 R$
2021-11-10 0,000000000000 R$ 575.386 R$ 3.093,72 R$ 2.984,05 R$
2021-11-09 0,000000000000 R$ 386.857 R$ 3.313,34 R$ 3.093,72 R$
2021-11-08 0,000000000000 R$ 600.892 R$ 3.279,42 R$ 3.313,34 R$
2021-11-07 0,000000000000 R$ 716.927 R$ 2.803,67 R$ 3.279,42 R$
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android