Rank #N/A
mixin  (XIN)
Mixin (XIN)
$297,28 2.4%
0,00804448 BTC -0.1%
399 người thích điều này
$285,91
Phạm vi 24H
$301,33
Vốn hóa thị trường ?
KL giao dịch trong 24 giờ $2.286,09
Cung lưu thông ?
Tổng cung 1.000.000
Hiển thị thông tin
Ẩn thông tin

Mixin CLP (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2022-01-28 0,000000000000 CLP$ 1.875.838 CLP$ 239.635 CLP$ N/A
2022-01-27 0,000000000000 CLP$ 11.335.643 CLP$ 235.131 CLP$ 239.635 CLP$
2022-01-26 0,000000000000 CLP$ 4.541.240 CLP$ 233.444 CLP$ 235.131 CLP$
2022-01-25 0,000000000000 CLP$ 25.008.571 CLP$ 228.003 CLP$ 233.444 CLP$
2022-01-24 0,000000000000 CLP$ 2.239.895 CLP$ 240.313 CLP$ 228.003 CLP$
2022-01-23 0,000000000000 CLP$ 17.624.708 CLP$ 229.147 CLP$ 240.313 CLP$
2022-01-22 0,000000000000 CLP$ 17.566.593 CLP$ 275.019 CLP$ 229.147 CLP$
2022-01-21 0,000000000000 CLP$ 5.310.728 CLP$ 292.787 CLP$ 275.019 CLP$
2022-01-20 0,000000000000 CLP$ 5.012.365 CLP$ 300.647 CLP$ 292.787 CLP$
2022-01-19 0,000000000000 CLP$ 5.775.519 CLP$ 324.007 CLP$ 300.647 CLP$
2022-01-18 0,000000000000 CLP$ 8.270.956 CLP$ 312.552 CLP$ 324.007 CLP$
2022-01-17 0,000000000000 CLP$ 16.124.597 CLP$ 321.346 CLP$ 312.552 CLP$
2022-01-16 0,000000000000 CLP$ 27.608.991 CLP$ 319.694 CLP$ 321.346 CLP$
2022-01-15 0,000000000000 CLP$ 10.668.473 CLP$ 317.473 CLP$ 319.694 CLP$
2022-01-14 0,000000000000 CLP$ 10.696.473 CLP$ 316.031 CLP$ 317.473 CLP$
2022-01-13 0,000000000000 CLP$ 9.928.071 CLP$ 320.673 CLP$ 316.031 CLP$
2022-01-12 0,000000000000 CLP$ 13.211.540 CLP$ 319.651 CLP$ 320.673 CLP$
2022-01-11 0,000000000000 CLP$ 11.394.307 CLP$ 317.631 CLP$ 319.651 CLP$
2022-01-10 0,000000000000 CLP$ 8.954.595 CLP$ 318.293 CLP$ 317.631 CLP$
2022-01-09 0,000000000000 CLP$ 13.675.011 CLP$ 313.370 CLP$ 318.293 CLP$
2022-01-08 0,000000000000 CLP$ 19.284.024 CLP$ 320.512 CLP$ 313.370 CLP$
2022-01-07 0,000000000000 CLP$ 12.473.753 CLP$ 335.307 CLP$ 320.512 CLP$
2022-01-06 0,000000000000 CLP$ 25.227.390 CLP$ 343.303 CLP$ 335.307 CLP$
2022-01-05 0,000000000000 CLP$ 12.405.095 CLP$ 359.609 CLP$ 343.303 CLP$
2022-01-04 0,000000000000 CLP$ 10.635.157 CLP$ 363.277 CLP$ 359.609 CLP$
2022-01-03 0,000000000000 CLP$ 11.119.529 CLP$ 364.743 CLP$ 363.277 CLP$
2022-01-02 0,000000000000 CLP$ 13.393.461 CLP$ 361.225 CLP$ 364.743 CLP$
2022-01-01 0,000000000000 CLP$ 19.031.634 CLP$ 349.998 CLP$ 361.225 CLP$
2021-12-31 0,000000000000 CLP$ 15.775.806 CLP$ 352.987 CLP$ 349.998 CLP$
2021-12-30 0,000000000000 CLP$ 12.413.933 CLP$ 348.198 CLP$ 352.987 CLP$
2021-12-29 0,000000000000 CLP$ 15.779.121 CLP$ 356.286 CLP$ 348.198 CLP$
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android