Rank #N/A
372 người thích điều này
mixin  (XIN)
Mixin (XIN)
$447,10 0.0%
0,00912715 BTC 0.7%
372 người thích điều này
$435,01
Phạm vi 24H
$461,63
Vốn hóa thị trường ?
KL giao dịch trong 24 giờ $7.047,85
Cung lưu thông ?
Tổng cung 1.000.000
Hiển thị thông tin
Ẩn thông tin

Mixin CNY (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-12-06 0,000000000000 ¥ 41.442 ¥ 2.830,33 ¥ N/A
2021-12-05 0,000000000000 ¥ 844.636 ¥ 2.853,52 ¥ 2.830,33 ¥
2021-12-04 0,000000000000 ¥ 77.053 ¥ 3.260,90 ¥ 2.853,52 ¥
2021-12-03 0,000000000000 ¥ 12.477,60 ¥ 3.328,77 ¥ 3.260,90 ¥
2021-12-02 0,000000000000 ¥ 112.077 ¥ 3.328,74 ¥ 3.328,77 ¥
2021-12-01 0,000000000000 ¥ 200.133 ¥ 3.470,44 ¥ 3.328,74 ¥
2021-11-30 0,000000000000 ¥ 289.568 ¥ 3.465,36 ¥ 3.470,44 ¥
2021-11-29 0,000000000000 ¥ 216.289 ¥ 3.304,27 ¥ 3.465,36 ¥
2021-11-28 0,000000000000 ¥ 193.838 ¥ 3.254,95 ¥ 3.304,27 ¥
2021-11-27 0,000000000000 ¥ 449.794 ¥ 3.133,59 ¥ 3.254,95 ¥
2021-11-26 0,000000000000 ¥ 179.294 ¥ 3.500,09 ¥ 3.133,59 ¥
2021-11-25 0,000000000000 ¥ 200.635 ¥ 3.380,48 ¥ 3.500,09 ¥
2021-11-24 0,000000000000 ¥ 206.421 ¥ 3.418,42 ¥ 3.380,48 ¥
2021-11-23 0,000000000000 ¥ 358.878 ¥ 3.337,43 ¥ 3.418,42 ¥
2021-11-22 0,000000000000 ¥ 231.774 ¥ 3.452,87 ¥ 3.337,43 ¥
2021-11-21 0,000000000000 ¥ 250.145 ¥ 3.362,44 ¥ 3.452,87 ¥
2021-11-20 0,000000000000 ¥ 210.252 ¥ 3.289,65 ¥ 3.362,44 ¥
2021-11-19 0,000000000000 ¥ 125.110 ¥ 3.119,93 ¥ 3.289,65 ¥
2021-11-18 0,000000000000 ¥ 232.767 ¥ 3.318,89 ¥ 3.119,93 ¥
2021-11-17 0,000000000000 ¥ 380.154 ¥ 3.279,47 ¥ 3.318,89 ¥
2021-11-16 0,000000000000 ¥ 214.951 ¥ 3.503,00 ¥ 3.279,47 ¥
2021-11-15 0,000000000000 ¥ 223.686 ¥ 3.602,47 ¥ 3.503,00 ¥
2021-11-14 0,000000000000 ¥ 213.760 ¥ 3.621,67 ¥ 3.602,47 ¥
2021-11-13 0,000000000000 ¥ 230.733 ¥ 3.450,52 ¥ 3.621,67 ¥
2021-11-12 0,000000000000 ¥ 238.460 ¥ 3.529,22 ¥ 3.450,52 ¥
2021-11-11 0,000000000000 ¥ 401.772 ¥ 3.471,86 ¥ 3.529,22 ¥
2021-11-10 0,000000000000 ¥ 671.154 ¥ 3.608,64 ¥ 3.471,86 ¥
2021-11-09 0,000000000000 ¥ 446.046 ¥ 3.820,28 ¥ 3.608,64 ¥
2021-11-08 0,000000000000 ¥ 693.747 ¥ 3.786,18 ¥ 3.820,28 ¥
2021-11-07 0,000000000000 ¥ 827.584 ¥ 3.236,42 ¥ 3.786,18 ¥
2021-11-06 0,000000000000 ¥ 346.649 ¥ 2.919,42 ¥ 3.236,42 ¥
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android