Rank #N/A
402 người thích điều này
mixin  (XIN)
Mixin (XIN)
$285,54 -17.5%
0,00816799 BTC -14.4%
402 người thích điều này
$279,62
Phạm vi 24H
$351,60
Vốn hóa thị trường ?
KL giao dịch trong 24 giờ $23.229,79
Cung lưu thông ?
Tổng cung 1.000.000
Hiển thị thông tin
Ẩn thông tin

Mixin CZK (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2022-01-22 0,000000000000 Kč 473.053 Kč 7.406,01 Kč N/A
2022-01-21 0,000000000000 Kč 141.847 Kč 7.820,19 Kč 7.406,01 Kč
2022-01-20 0,000000000000 Kč 132.576 Kč 7.952,08 Kč 7.820,19 Kč
2022-01-19 0,000000000000 Kč 152.057 Kč 8.530,42 Kč 7.952,08 Kč
2022-01-18 0,000000000000 Kč 215.330 Kč 8.137,15 Kč 8.530,42 Kč
2022-01-17 0,000000000000 Kč 423.550 Kč 8.440,88 Kč 8.137,15 Kč
2022-01-16 0,000000000000 Kč 723.349 Kč 8.375,90 Kč 8.440,88 Kč
2022-01-15 0,000000000000 Kč 279.511 Kč 8.317,71 Kč 8.375,90 Kč
2022-01-14 0,000000000000 Kč 280.606 Kč 8.290,63 Kč 8.317,71 Kč
2022-01-13 0,000000000000 Kč 256.337 Kč 8.279,60 Kč 8.290,63 Kč
2022-01-12 0,000000000000 Kč 342.167 Kč 8.278,67 Kč 8.279,60 Kč
2022-01-11 0,000000000000 Kč 293.077 Kč 8.169,92 Kč 8.278,67 Kč
2022-01-10 0,000000000000 Kč 232.126 Kč 8.250,94 Kč 8.169,92 Kč
2022-01-09 0,000000000000 Kč 353.941 Kč 8.110,74 Kč 8.250,94 Kč
2022-01-08 0,000000000000 Kč 500.845 Kč 8.324,34 Kč 8.110,74 Kč
2022-01-07 0,000000000000 Kč 323.483 Kč 8.695,54 Kč 8.324,34 Kč
2022-01-06 0,000000000000 Kč 655.093 Kč 8.914,72 Kč 8.695,54 Kč
2022-01-05 0,000000000000 Kč 319.346 Kč 9.257,46 Kč 8.914,72 Kč
2022-01-04 0,000000000000 Kč 274.188 Kč 9.365,77 Kč 9.257,46 Kč
2022-01-03 0,000000000000 Kč 285.637 Kč 9.369,47 Kč 9.365,77 Kč
2022-01-02 0,000000000000 Kč 343.832 Kč 9.273,25 Kč 9.369,47 Kč
2022-01-01 0,000000000000 Kč 488.574 Kč 8.985,02 Kč 9.273,25 Kč
2021-12-31 0,000000000000 Kč 406.719 Kč 9.100,43 Kč 8.985,02 Kč
2021-12-30 0,000000000000 Kč 321.042 Kč 9.004,91 Kč 9.100,43 Kč
2021-12-29 0,000000000000 Kč 405.999 Kč 9.167,28 Kč 9.004,91 Kč
2021-12-28 0,000000000000 Kč 323.927 Kč 9.642,43 Kč 9.167,28 Kč
2021-12-27 0,000000000000 Kč 411.420 Kč 9.595,46 Kč 9.642,43 Kč
2021-12-26 0,000000000000 Kč 261.444 Kč 9.574,69 Kč 9.595,46 Kč
2021-12-25 0,000000000000 Kč 326.466 Kč 9.456,32 Kč 9.574,69 Kč
2021-12-24 0,000000000000 Kč 651.650 Kč 9.573,35 Kč 9.456,32 Kč
2021-12-23 0,000000000000 Kč 263.184 Kč 9.545,58 Kč 9.573,35 Kč
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android