Rank #N/A
367 người thích điều này
mixin  (XIN)
Mixin (XIN)
$512,86 3.2%
0,00935883 BTC 1.9%
367 người thích điều này
$489,42
Phạm vi 24H
$514,89
Vốn hóa thị trường ?
KL giao dịch trong 24 giờ $32.783
Cung lưu thông ?
Tổng cung 1.000.000
Hiển thị thông tin
Ẩn thông tin

Mixin ETH (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-11-27 0,000000000000 ETH 17,369120 ETH 0,12100595 ETH N/A
2021-11-26 0,000000000000 ETH 6,216927 ETH 0,12136345 ETH 0,12100595 ETH
2021-11-25 0,000000000000 ETH 7,352221 ETH 0,12387693 ETH 0,12136345 ETH
2021-11-24 0,000000000000 ETH 7,416705 ETH 0,12282343 ETH 0,12387693 ETH
2021-11-23 0,000000000000 ETH 13,703968 ETH 0,12744196 ETH 0,12282343 ETH
2021-11-22 0,000000000000 ETH 8,371090 ETH 0,12470856 ETH 0,12744196 ETH
2021-11-21 0,000000000000 ETH 8,833638 ETH 0,11874165 ETH 0,12470856 ETH
2021-11-20 0,000000000000 ETH 7,628953 ETH 0,11936414 ETH 0,11874165 ETH
2021-11-19 0,000000000000 ETH 4,905694 ETH 0,12233591 ETH 0,11936414 ETH
2021-11-18 0,000000000000 ETH 8,485077 ETH 0,12098389 ETH 0,12233591 ETH
2021-11-17 0,000000000000 ETH 14,018982 ETH 0,12093732 ETH 0,12098389 ETH
2021-11-16 0,000000000000 ETH 7,348902 ETH 0,11976328 ETH 0,12093732 ETH
2021-11-15 0,000000000000 ETH 7,533216 ETH 0,12132264 ETH 0,11976328 ETH
2021-11-14 0,000000000000 ETH 7,180352 ETH 0,12165466 ETH 0,12132264 ETH
2021-11-13 0,000000000000 ETH 7,717941 ETH 0,11541868 ETH 0,12165466 ETH
2021-11-12 0,000000000000 ETH 7,886477 ETH 0,11672037 ETH 0,11541868 ETH
2021-11-11 0,000000000000 ETH 13,554316 ETH 0,11712783 ETH 0,11672037 ETH
2021-11-10 0,000000000000 ETH 22,139094 ETH 0,11903688 ETH 0,11712783 ETH
2021-11-09 0,000000000000 ETH 14,467183 ETH 0,12390798 ETH 0,11903688 ETH
2021-11-08 0,000000000000 ETH 23,430257 ETH 0,12787267 ETH 0,12390798 ETH
2021-11-07 0,000000000000 ETH 28,584882 ETH 0,11178628 ETH 0,12787267 ETH
2021-11-06 0,000000000000 ETH 12,057459 ETH 0,10154571 ETH 0,11178628 ETH
2021-11-05 0,000000000000 ETH 15,300012 ETH 0,10020914 ETH 0,10154571 ETH
2021-11-04 0,000000000000 ETH 17,689637 ETH 0,08735356 ETH 0,10020914 ETH
2021-11-03 0,000000000000 ETH 18,604296 ETH 0,08620297 ETH 0,08735356 ETH
2021-11-02 0,000000000000 ETH 5,501263 ETH 0,08959583 ETH 0,08620297 ETH
2021-11-01 0,000000000000 ETH 6,461560 ETH 0,08945147 ETH 0,08959583 ETH
2021-10-31 0,000000000000 ETH 7,136991 ETH 0,08726217 ETH 0,08945147 ETH
2021-10-30 0,000000000000 ETH 10,413990 ETH 0,08811785 ETH 0,08726217 ETH
2021-10-29 0,000000000000 ETH 6,598134 ETH 0,09059177 ETH 0,08811785 ETH
2021-10-28 0,000000000000 ETH 8,889633 ETH 0,09437860 ETH 0,09059177 ETH
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android