Rank #N/A
370 người thích điều này
mixin  (XIN)
Mixin (XIN)
$523,85 0.3%
0,00955983 BTC 4.0%
370 người thích điều này
$520,46
Phạm vi 24H
$545,95
Vốn hóa thị trường ?
KL giao dịch trong 24 giờ $9.281,29
Cung lưu thông ?
Tổng cung 1.000.000
Hiển thị thông tin
Ẩn thông tin

Mixin EUR (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-12-03 0,000000000000 € 1.730,38 € 461,63 € N/A
2021-12-02 0,000000000000 € 15.548,15 € 461,79 € 461,63 €
2021-12-01 0,000000000000 € 27.750 € 481,20 € 461,79 €
2021-11-30 0,000000000000 € 40.139 € 480,36 € 481,20 €
2021-11-29 0,000000000000 € 29.969 € 457,84 € 480,36 €
2021-11-28 0,000000000000 € 26.785 € 449,77 € 457,84 €
2021-11-27 0,000000000000 € 62.153 € 433,00 € 449,77 €
2021-11-26 0,000000000000 € 25.045 € 488,92 € 433,00 €
2021-11-25 0,000000000000 € 28.012 € 471,97 € 488,92 €
2021-11-24 0,000000000000 € 28.721 € 475,63 € 471,97 €
2021-11-23 0,000000000000 € 49.987 € 464,86 € 475,63 €
2021-11-22 0,000000000000 € 32.178 € 479,38 € 464,86 €
2021-11-21 0,000000000000 € 34.698 € 466,40 € 479,38 €
2021-11-20 0,000000000000 € 29.164 € 456,31 € 466,40 €
2021-11-19 0,000000000000 € 17.230,22 € 429,68 € 456,31 €
2021-11-18 0,000000000000 € 32.245 € 459,76 € 429,68 €
2021-11-17 0,000000000000 € 52.545 € 453,29 € 459,76 €
2021-11-16 0,000000000000 € 29.631 € 482,89 € 453,29 €
2021-11-15 0,000000000000 € 30.645 € 493,54 € 482,89 €
2021-11-14 0,000000000000 € 29.279 € 496,07 € 493,54 €
2021-11-13 0,000000000000 € 31.604 € 472,63 € 496,07 €
2021-11-12 0,000000000000 € 32.596 € 482,42 € 472,63 €
2021-11-11 0,000000000000 € 54.741 € 473,03 € 482,42 €
2021-11-10 0,000000000000 € 90.553 € 486,88 € 473,03 €
2021-11-09 0,000000000000 € 60.220 € 515,77 € 486,88 €
2021-11-08 0,000000000000 € 93.713 € 511,45 € 515,77 €
2021-11-07 0,000000000000 € 111.961 € 437,84 € 511,45 €
2021-11-06 0,000000000000 € 46.897 € 394,96 € 437,84 €
2021-11-05 0,000000000000 € 60.251 € 394,62 € 394,96 €
2021-11-04 0,000000000000 € 70.152 € 346,42 € 394,62 €
2021-11-03 0,000000000000 € 73.955 € 342,67 € 346,42 €
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android