Rank #N/A
374 người thích điều này
mixin  (XIN)
Mixin (XIN)
$489,28 3.4%
0,00969646 BTC 4.3%
374 người thích điều này
$468,06
Phạm vi 24H
$496,16
Vốn hóa thị trường ?
KL giao dịch trong 24 giờ $36.620,24
Cung lưu thông ?
Tổng cung 1.000.000
Hiển thị thông tin
Ẩn thông tin

Mixin HKD (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-12-08 0,000000000000 HK$ 12.145,08 HK$ 3.695,66 HK$ N/A
2021-12-07 0,000000000000 HK$ 69.010 HK$ 3.625,57 HK$ 3.695,66 HK$
2021-12-06 0,000000000000 HK$ 50.666 HK$ 3.460,30 HK$ 3.625,57 HK$
2021-12-05 0,000000000000 HK$ 1.032.694 HK$ 3.488,85 HK$ 3.460,30 HK$
2021-12-04 0,000000000000 HK$ 94.214 HK$ 3.987,15 HK$ 3.488,85 HK$
2021-12-03 0,000000000000 HK$ 15.246,80 HK$ 4.067,54 HK$ 3.987,15 HK$
2021-12-02 0,000000000000 HK$ 137.158 HK$ 4.073,66 HK$ 4.067,54 HK$
2021-12-01 0,000000000000 HK$ 245.200 HK$ 4.251,94 HK$ 4.073,66 HK$
2021-11-30 0,000000000000 HK$ 353.571 HK$ 4.231,32 HK$ 4.251,94 HK$
2021-11-29 0,000000000000 HK$ 263.829 HK$ 4.030,54 HK$ 4.231,32 HK$
2021-11-28 0,000000000000 HK$ 236.465 HK$ 3.970,74 HK$ 4.030,54 HK$
2021-11-27 0,000000000000 HK$ 548.707 HK$ 3.822,69 HK$ 3.970,74 HK$
2021-11-26 0,000000000000 HK$ 218.868 HK$ 4.272,61 HK$ 3.822,69 HK$
2021-11-25 0,000000000000 HK$ 244.753 HK$ 4.123,83 HK$ 4.272,61 HK$
2021-11-24 0,000000000000 HK$ 251.703 HK$ 4.168,29 HK$ 4.123,83 HK$
2021-11-23 0,000000000000 HK$ 437.869 HK$ 4.072,02 HK$ 4.168,29 HK$
2021-11-22 0,000000000000 HK$ 282.693 HK$ 4.211,43 HK$ 4.072,02 HK$
2021-11-21 0,000000000000 HK$ 305.123 HK$ 4.101,46 HK$ 4.211,43 HK$
2021-11-20 0,000000000000 HK$ 256.462 HK$ 4.012,66 HK$ 4.101,46 HK$
2021-11-19 0,000000000000 HK$ 152.589 HK$ 3.805,18 HK$ 4.012,66 HK$
2021-11-18 0,000000000000 HK$ 284.273 HK$ 4.053,29 HK$ 3.805,18 HK$
2021-11-17 0,000000000000 HK$ 463.103 HK$ 3.995,04 HK$ 4.053,29 HK$
2021-11-16 0,000000000000 HK$ 262.292 HK$ 4.274,52 HK$ 3.995,04 HK$
2021-11-15 0,000000000000 HK$ 273.195 HK$ 4.399,81 HK$ 4.274,52 HK$
2021-11-14 0,000000000000 HK$ 261.052 HK$ 4.422,93 HK$ 4.399,81 HK$
2021-11-13 0,000000000000 HK$ 281.781 HK$ 4.213,92 HK$ 4.422,93 HK$
2021-11-12 0,000000000000 HK$ 290.757 HK$ 4.303,23 HK$ 4.213,92 HK$
2021-11-11 0,000000000000 HK$ 489.945 HK$ 4.233,79 HK$ 4.303,23 HK$
2021-11-10 0,000000000000 HK$ 817.861 HK$ 4.397,45 HK$ 4.233,79 HK$
2021-11-09 0,000000000000 HK$ 543.440 HK$ 4.654,43 HK$ 4.397,45 HK$
2021-11-08 0,000000000000 HK$ 843.899 HK$ 4.605,65 HK$ 4.654,43 HK$
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android