Rank #N/A
367 người thích điều này
mixin  (XIN)
Mixin (XIN)
$520,97 -4.6%
0,00916902 BTC -3.7%
367 người thích điều này
$521,04
Phạm vi 24H
$548,95
Vốn hóa thị trường ?
KL giao dịch trong 24 giờ $19.183,45
Cung lưu thông ?
Tổng cung 1.000.000
Hiển thị thông tin
Ẩn thông tin

Mixin HUF (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-12-01 0,000000000000 Ft 10.127.118 Ft 175.611 Ft N/A
2021-11-30 0,000000000000 Ft 14.750.058 Ft 176.519 Ft 175.611 Ft
2021-11-29 0,000000000000 Ft 11.069.966 Ft 169.117 Ft 176.519 Ft
2021-11-28 0,000000000000 Ft 9.893.250 Ft 166.128 Ft 169.117 Ft
2021-11-27 0,000000000000 Ft 22.956.855 Ft 159.934 Ft 166.128 Ft
2021-11-26 0,000000000000 Ft 9.167.682 Ft 178.966 Ft 159.934 Ft
2021-11-25 0,000000000000 Ft 10.327.443 Ft 174.006 Ft 178.966 Ft
2021-11-24 0,000000000000 Ft 10.629.967 Ft 176.036 Ft 174.006 Ft
2021-11-23 0,000000000000 Ft 18.505.485 Ft 172.094 Ft 176.036 Ft
2021-11-22 0,000000000000 Ft 11.825.126 Ft 176.165 Ft 172.094 Ft
2021-11-21 0,000000000000 Ft 12.762.589 Ft 171.555 Ft 176.165 Ft
2021-11-20 0,000000000000 Ft 10.727.229 Ft 167.840 Ft 171.555 Ft
2021-11-19 0,000000000000 Ft 6.275.561 Ft 156.497 Ft 167.840 Ft
2021-11-18 0,000000000000 Ft 11.749.235 Ft 167.526 Ft 156.497 Ft
2021-11-17 0,000000000000 Ft 19.186.160 Ft 165.513 Ft 167.526 Ft
2021-11-16 0,000000000000 Ft 10.844.846 Ft 176.736 Ft 165.513 Ft
2021-11-15 0,000000000000 Ft 11.242.508 Ft 181.061 Ft 176.736 Ft
2021-11-14 0,000000000000 Ft 10.744.784 Ft 182.046 Ft 181.061 Ft
2021-11-13 0,000000000000 Ft 11.597.974 Ft 173.443 Ft 182.046 Ft
2021-11-12 0,000000000000 Ft 11.900.107 Ft 176.122 Ft 173.443 Ft
2021-11-11 0,000000000000 Ft 19.899.640 Ft 171.960 Ft 176.122 Ft
2021-11-10 0,000000000000 Ft 32.664.117 Ft 175.628 Ft 171.960 Ft
2021-11-09 0,000000000000 Ft 21.741.685 Ft 186.212 Ft 175.628 Ft
2021-11-08 0,000000000000 Ft 33.652.467 Ft 183.661 Ft 186.212 Ft
2021-11-07 0,000000000000 Ft 40.138.261 Ft 156.968 Ft 183.661 Ft
2021-11-06 0,000000000000 Ft 16.812.675 Ft 141.593 Ft 156.968 Ft
2021-11-05 0,000000000000 Ft 21.694.041 Ft 142.088 Ft 141.593 Ft
2021-11-04 0,000000000000 Ft 25.173.130 Ft 124.308 Ft 142.088 Ft
2021-11-03 0,000000000000 Ft 26.571.549 Ft 123.119 Ft 124.308 Ft
2021-11-02 0,000000000000 Ft 7.403.270 Ft 120.573 Ft 123.119 Ft
2021-11-01 0,000000000000 Ft 8.639.918 Ft 119.608 Ft 120.573 Ft
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android