🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
mixin  (XIN)
Mixin (XIN)
$167,01 0.5%
1,26980852 ETH 0.5%
147 người thích điều này
Giá trị vốn hóa thị trường
?
KL giao dịch trong 24 giờ
$47.273.214
Thấp trong 24h / Cao trong 24h
$163,26 / $170,61
Cung lưu thông
? / 1.000.000
XIN
USD

Mixin (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-02-18 17.749,73 ₹ N/A
2020-02-17 18.447,83 ₹ 17.749,73 ₹
2020-02-16 18.870,40 ₹ 18.447,83 ₹
2020-02-15 20.208 ₹ 18.870,40 ₹
2020-02-14 19.925,36 ₹ 20.208 ₹
2020-02-13 20.362 ₹ 19.925,36 ₹
2020-02-12 19.897,45 ₹ 20.362 ₹
2020-02-11 19.486,31 ₹ 19.897,45 ₹
2020-02-10 20.037 ₹ 19.486,31 ₹
2020-02-09 18.872,09 ₹ 20.037 ₹
2020-02-08 18.415,18 ₹ 18.872,09 ₹
2020-02-07 18.133,60 ₹ 18.415,18 ₹
2020-02-06 17.951,57 ₹ 18.133,60 ₹
2020-02-05 17.167,14 ₹ 17.951,57 ₹
2020-02-04 17.082,59 ₹ 17.167,14 ₹
2020-02-03 17.913,02 ₹ 17.082,59 ₹
2020-02-02 17.691,59 ₹ 17.913,02 ₹
2020-02-01 17.386,02 ₹ 17.691,59 ₹
2020-01-31 17.775,44 ₹ 17.386,02 ₹
2020-01-30 17.329,83 ₹ 17.775,44 ₹
2020-01-29 17.423,67 ₹ 17.329,83 ₹
2020-01-28 17.317,54 ₹ 17.423,67 ₹
2020-01-27 17.074,01 ₹ 17.317,54 ₹
2020-01-26 16.733,08 ₹ 17.074,01 ₹
2020-01-25 16.611,63 ₹ 16.733,08 ₹
2020-01-24 16.739,33 ₹ 16.611,63 ₹
2020-01-23 16.297,40 ₹ 16.739,33 ₹
2020-01-22 16.656,89 ₹ 16.297,40 ₹
2020-01-21 15.908,17 ₹ 16.656,89 ₹
2020-01-20 15.701,63 ₹ 15.908,17 ₹
2020-01-19 16.878,01 ₹ 15.701,63 ₹
2020-01-18 16.987,57 ₹ 16.878,01 ₹
2020-01-17 16.260,30 ₹ 16.987,57 ₹
2020-01-16 15.706,95 ₹ 16.260,30 ₹
2020-01-15 16.363,70 ₹ 15.706,95 ₹
2020-01-14 14.541,19 ₹ 16.363,70 ₹
2020-01-13 13.558,70 ₹ 14.541,19 ₹
2020-01-12 12.784,94 ₹ 13.558,70 ₹
2020-01-11 12.784,27 ₹ 12.784,94 ₹
2020-01-10 12.479,38 ₹ 12.784,27 ₹
2020-01-09 12.283,10 ₹ 12.479,38 ₹
2020-01-08 12.992,68 ₹ 12.283,10 ₹
2020-01-07 12.760,42 ₹ 12.992,68 ₹
2020-01-06 12.532,68 ₹ 12.760,42 ₹
2020-01-05 12.596,15 ₹ 12.532,68 ₹
2020-01-04 12.616,27 ₹ 12.596,15 ₹
2020-01-03 12.220,50 ₹ 12.616,27 ₹
2020-01-02 12.124,53 ₹ 12.220,50 ₹
2020-01-01 12.526,01 ₹ 12.124,53 ₹
2019-12-31 12.656,87 ₹ 12.526,01 ₹
2019-12-30 12.986,05 ₹ 12.656,87 ₹
2019-12-29 13.239,01 ₹ 12.986,05 ₹
2019-12-28 13.245,75 ₹ 13.239,01 ₹
2019-12-27 12.951,47 ₹ 13.245,75 ₹
2019-12-26 12.956,63 ₹ 12.951,47 ₹
2019-12-25 12.992,22 ₹ 12.956,63 ₹
2019-12-24 13.269,11 ₹ 12.992,22 ₹
2019-12-23 13.311,41 ₹ 13.269,11 ₹
2019-12-22 13.445,04 ₹ 13.311,41 ₹
2019-12-21 13.474,77 ₹ 13.445,04 ₹
2019-12-20 13.605,15 ₹ 13.474,77 ₹
2019-12-19 13.717,06 ₹ 13.605,15 ₹
2019-12-18 12.418,34 ₹ 13.717,06 ₹
2019-12-17 12.933,36 ₹ 12.418,34 ₹
2019-12-16 14.919,58 ₹ 12.933,36 ₹
2019-12-15 14.840,63 ₹ 14.919,58 ₹
2019-12-14 15.107,52 ₹ 14.840,63 ₹
2019-12-13 14.935,29 ₹ 15.107,52 ₹
2019-12-12 15.139,09 ₹ 14.935,29 ₹
2019-12-11 15.126,30 ₹ 15.139,09 ₹
2019-12-10 15.148,48 ₹ 15.126,30 ₹
2019-12-09 15.267,59 ₹ 15.148,48 ₹
2019-12-08 15.275,11 ₹ 15.267,59 ₹
2019-12-07 15.711,83 ₹ 15.275,11 ₹
2019-12-06 15.074,70 ₹ 15.711,83 ₹
2019-12-05 15.347,55 ₹ 15.074,70 ₹
2019-12-04 15.661,28 ₹ 15.347,55 ₹
2019-12-03 15.098,23 ₹ 15.661,28 ₹
2019-12-02 15.447,75 ₹ 15.098,23 ₹
2019-12-01 15.807,48 ₹ 15.447,75 ₹
2019-11-30 15.804,95 ₹ 15.807,48 ₹
2019-11-29 15.604,37 ₹ 15.804,95 ₹
2019-11-28 15.216,07 ₹ 15.604,37 ₹
2019-11-27 15.263,27 ₹ 15.216,07 ₹
2019-11-26 14.968,60 ₹ 15.263,27 ₹
2019-11-25 14.142,05 ₹ 14.968,60 ₹
2019-11-24 15.293,33 ₹ 14.142,05 ₹
2019-11-23 14.544,70 ₹ 15.293,33 ₹
2019-11-22 15.905,00 ₹ 14.544,70 ₹
2019-11-21 16.572,08 ₹ 15.905,00 ₹
2019-11-20 16.288,99 ₹ 16.572,08 ₹
CoinGecko for iOS
CoinGecko for Android