🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
mixin  (XIN)
Mixin (XIN)
$165,65 -0.2%
1,16157176 ETH -1.7%
147 người thích điều này
Giá trị vốn hóa thị trường
?
KL giao dịch trong 24 giờ
$3.336.689
Thấp trong 24h / Cao trong 24h
$162,52 / $168,22
Cung lưu thông
? / 1.000.000
XIN
USD

Mixin INR (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-02-18 17.749,73 ₹ N/A
2020-02-17 18.447,83 ₹ 17.749,73 ₹
2020-02-16 18.870,40 ₹ 18.447,83 ₹
2020-02-15 20.208 ₹ 18.870,40 ₹
2020-02-14 19.925,36 ₹ 20.208 ₹
2020-02-13 20.362 ₹ 19.925,36 ₹
2020-02-12 19.897,45 ₹ 20.362 ₹
2020-02-11 19.486,31 ₹ 19.897,45 ₹
2020-02-10 20.037 ₹ 19.486,31 ₹
2020-02-09 18.872,09 ₹ 20.037 ₹
2020-02-08 18.415,18 ₹ 18.872,09 ₹
2020-02-07 18.133,60 ₹ 18.415,18 ₹
2020-02-06 17.951,57 ₹ 18.133,60 ₹
2020-02-05 17.167,14 ₹ 17.951,57 ₹
2020-02-04 17.082,59 ₹ 17.167,14 ₹
2020-02-03 17.913,02 ₹ 17.082,59 ₹
2020-02-02 17.691,59 ₹ 17.913,02 ₹
2020-02-01 17.386,02 ₹ 17.691,59 ₹
2020-01-31 17.775,44 ₹ 17.386,02 ₹
2020-01-30 17.329,83 ₹ 17.775,44 ₹
2020-01-29 17.423,67 ₹ 17.329,83 ₹
2020-01-28 17.317,54 ₹ 17.423,67 ₹
2020-01-27 17.074,01 ₹ 17.317,54 ₹
2020-01-26 16.733,08 ₹ 17.074,01 ₹
2020-01-25 16.611,63 ₹ 16.733,08 ₹
2020-01-24 16.739,33 ₹ 16.611,63 ₹
2020-01-23 16.297,40 ₹ 16.739,33 ₹
2020-01-22 16.656,89 ₹ 16.297,40 ₹
2020-01-21 15.908,17 ₹ 16.656,89 ₹
2020-01-20 15.701,63 ₹ 15.908,17 ₹
2020-01-19 16.878,01 ₹ 15.701,63 ₹
2020-01-18 16.987,57 ₹ 16.878,01 ₹
2020-01-17 16.260,30 ₹ 16.987,57 ₹
2020-01-16 15.706,95 ₹ 16.260,30 ₹
2020-01-15 16.363,70 ₹ 15.706,95 ₹
2020-01-14 14.541,19 ₹ 16.363,70 ₹
2020-01-13 13.558,70 ₹ 14.541,19 ₹
2020-01-12 12.784,94 ₹ 13.558,70 ₹
2020-01-11 12.784,27 ₹ 12.784,94 ₹
2020-01-10 12.479,38 ₹ 12.784,27 ₹
2020-01-09 12.283,10 ₹ 12.479,38 ₹
2020-01-08 12.992,68 ₹ 12.283,10 ₹
2020-01-07 12.760,42 ₹ 12.992,68 ₹
2020-01-06 12.532,68 ₹ 12.760,42 ₹
2020-01-05 12.596,15 ₹ 12.532,68 ₹
2020-01-04 12.616,27 ₹ 12.596,15 ₹
2020-01-03 12.220,50 ₹ 12.616,27 ₹
2020-01-02 12.124,53 ₹ 12.220,50 ₹
2020-01-01 12.526,01 ₹ 12.124,53 ₹
CoinGecko for iOS
CoinGecko for Android