Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
mixin  (XIN)
Mixin (XIN)
$152,52 0.9%
0,01619183 BTC 1.2%
152 người thích điều này
Giá trị vốn hóa thị trường
?
KL giao dịch trong 24 giờ
$4.541.204
Thấp trong 24h / Cao trong 24h
$145,89 / $156,07
Cung lưu thông
? / 1.000.000
XIN
USD

Mixin INR (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-04-01 12.698,86 ₹ N/A
2020-03-31 12.317,80 ₹ 12.698,86 ₹
2020-03-30 11.396,31 ₹ 12.317,80 ₹
2020-03-29 12.706,26 ₹ 11.396,31 ₹
2020-03-28 13.121,34 ₹ 12.706,26 ₹
2020-03-27 13.650,19 ₹ 13.121,34 ₹
2020-03-26 13.867,91 ₹ 13.650,19 ₹
2020-03-25 14.027,12 ₹ 13.867,91 ₹
2020-03-24 13.801,32 ₹ 14.027,12 ₹
2020-03-23 13.118,72 ₹ 13.801,32 ₹
2020-03-22 14.335,37 ₹ 13.118,72 ₹
2020-03-21 13.840,60 ₹ 14.335,37 ₹
2020-03-20 14.903,55 ₹ 13.840,60 ₹
2020-03-19 12.941,02 ₹ 14.903,55 ₹
2020-03-18 12.925,96 ₹ 12.941,02 ₹
2020-03-17 12.368,74 ₹ 12.925,96 ₹
2020-03-16 13.406,72 ₹ 12.368,74 ₹
2020-03-15 12.975,55 ₹ 13.406,72 ₹
2020-03-14 13.228,36 ₹ 12.975,55 ₹
2020-03-13 10.017,17 ₹ 13.228,36 ₹
2020-03-12 16.839,77 ₹ 10.017,17 ₹
2020-03-11 17.437,69 ₹ 16.839,77 ₹
2020-03-10 16.727,98 ₹ 17.437,69 ₹
2020-03-09 16.648,02 ₹ 16.727,98 ₹
2020-03-08 18.351,23 ₹ 16.648,02 ₹
2020-03-07 18.975,91 ₹ 18.351,23 ₹
2020-03-06 18.865,38 ₹ 18.975,91 ₹
2020-03-05 18.427,18 ₹ 18.865,38 ₹
2020-03-04 18.869,57 ₹ 18.427,18 ₹
2020-03-03 18.607,01 ₹ 18.869,57 ₹
2020-03-02 18.088,41 ₹ 18.607,01 ₹
2020-03-01 17.783,95 ₹ 18.088,41 ₹
2020-02-29 18.568,25 ₹ 17.783,95 ₹
2020-02-28 18.052,65 ₹ 18.568,25 ₹
2020-02-27 17.338,12 ₹ 18.052,65 ₹
2020-02-26 19.548,92 ₹ 17.338,12 ₹
2020-02-25 18.740,50 ₹ 19.548,92 ₹
2020-02-24 19.493,79 ₹ 18.740,50 ₹
2020-02-23 18.595,75 ₹ 19.493,79 ₹
2020-02-22 18.822,29 ₹ 18.595,75 ₹
2020-02-21 18.216,43 ₹ 18.822,29 ₹
2020-02-20 18.022,50 ₹ 18.216,43 ₹
2020-02-19 19.013,63 ₹ 18.022,50 ₹
2020-02-18 17.749,73 ₹ 19.013,63 ₹
2020-02-17 18.447,83 ₹ 17.749,73 ₹
2020-02-16 18.870,40 ₹ 18.447,83 ₹
2020-02-15 20.208 ₹ 18.870,40 ₹
2020-02-14 19.925,36 ₹ 20.208 ₹
2020-02-13 20.362 ₹ 19.925,36 ₹
2020-02-12 19.897,45 ₹ 20.362 ₹
2020-02-11 19.486,31 ₹ 19.897,45 ₹
2020-02-10 20.037 ₹ 19.486,31 ₹
2020-02-09 18.872,09 ₹ 20.037 ₹
2020-02-08 18.415,18 ₹ 18.872,09 ₹
2020-02-07 18.133,60 ₹ 18.415,18 ₹
2020-02-06 17.951,57 ₹ 18.133,60 ₹
2020-02-05 17.167,14 ₹ 17.951,57 ₹
2020-02-04 17.082,59 ₹ 17.167,14 ₹
2020-02-03 17.913,02 ₹ 17.082,59 ₹
2020-02-02 17.691,59 ₹ 17.913,02 ₹
2020-02-01 17.386,02 ₹ 17.691,59 ₹
2020-01-31 17.775,44 ₹ 17.386,02 ₹
2020-01-30 17.329,83 ₹ 17.775,44 ₹
2020-01-29 17.423,67 ₹ 17.329,83 ₹
2020-01-28 17.317,54 ₹ 17.423,67 ₹
2020-01-27 17.074,01 ₹ 17.317,54 ₹
2020-01-26 16.733,08 ₹ 17.074,01 ₹
2020-01-25 16.611,63 ₹ 16.733,08 ₹
2020-01-24 16.739,33 ₹ 16.611,63 ₹
2020-01-23 16.297,40 ₹ 16.739,33 ₹
2020-01-22 16.656,89 ₹ 16.297,40 ₹
2020-01-21 15.908,17 ₹ 16.656,89 ₹
2020-01-20 15.701,63 ₹ 15.908,17 ₹
2020-01-19 16.878,01 ₹ 15.701,63 ₹
2020-01-18 16.987,57 ₹ 16.878,01 ₹
2020-01-17 16.260,30 ₹ 16.987,57 ₹
2020-01-16 15.706,95 ₹ 16.260,30 ₹
2020-01-15 16.363,70 ₹ 15.706,95 ₹
2020-01-14 14.541,19 ₹ 16.363,70 ₹
2020-01-13 13.558,70 ₹ 14.541,19 ₹
2020-01-12 12.784,94 ₹ 13.558,70 ₹
2020-01-11 12.784,27 ₹ 12.784,94 ₹
2020-01-10 12.479,38 ₹ 12.784,27 ₹
2020-01-09 12.283,10 ₹ 12.479,38 ₹
2020-01-08 12.992,68 ₹ 12.283,10 ₹
2020-01-07 12.760,42 ₹ 12.992,68 ₹
2020-01-06 12.532,68 ₹ 12.760,42 ₹
2020-01-05 12.596,15 ₹ 12.532,68 ₹
2020-01-04 12.616,27 ₹ 12.596,15 ₹
2020-01-03 12.220,50 ₹ 12.616,27 ₹
2020-01-02 12.124,53 ₹ 12.220,50 ₹
2020-01-01 12.526,01 ₹ 12.124,53 ₹
2019-12-31 12.656,87 ₹ 12.526,01 ₹
2019-12-30 12.986,05 ₹ 12.656,87 ₹
2019-12-29 13.239,01 ₹ 12.986,05 ₹
2019-12-28 13.245,75 ₹ 13.239,01 ₹
2019-12-27 12.951,47 ₹ 13.245,75 ₹
2019-12-26 12.956,63 ₹ 12.951,47 ₹
2019-12-25 12.992,22 ₹ 12.956,63 ₹
2019-12-24 13.269,11 ₹ 12.992,22 ₹
2019-12-23 13.311,41 ₹ 13.269,11 ₹
2019-12-22 13.445,04 ₹ 13.311,41 ₹
2019-12-21 13.474,77 ₹ 13.445,04 ₹
2019-12-20 13.605,15 ₹ 13.474,77 ₹
2019-12-19 13.717,06 ₹ 13.605,15 ₹
2019-12-18 12.418,34 ₹ 13.717,06 ₹
2019-12-17 12.933,36 ₹ 12.418,34 ₹
2019-12-16 14.919,58 ₹ 12.933,36 ₹
2019-12-15 14.840,63 ₹ 14.919,58 ₹
2019-12-14 15.107,52 ₹ 14.840,63 ₹
2019-12-13 14.935,29 ₹ 15.107,52 ₹
2019-12-12 15.139,09 ₹ 14.935,29 ₹
2019-12-11 15.126,30 ₹ 15.139,09 ₹
2019-12-10 15.148,48 ₹ 15.126,30 ₹
2019-12-09 15.267,59 ₹ 15.148,48 ₹
2019-12-08 15.275,11 ₹ 15.267,59 ₹
2019-12-07 15.711,83 ₹ 15.275,11 ₹
2019-12-06 15.074,70 ₹ 15.711,83 ₹
2019-12-05 15.347,55 ₹ 15.074,70 ₹
2019-12-04 15.661,28 ₹ 15.347,55 ₹
2019-12-03 15.098,23 ₹ 15.661,28 ₹
2019-12-02 15.447,75 ₹ 15.098,23 ₹
2019-12-01 15.807,48 ₹ 15.447,75 ₹
2019-11-30 15.804,95 ₹ 15.807,48 ₹
2019-11-29 15.604,37 ₹ 15.804,95 ₹
2019-11-28 15.216,07 ₹ 15.604,37 ₹
2019-11-27 15.263,27 ₹ 15.216,07 ₹
2019-11-26 14.968,60 ₹ 15.263,27 ₹
2019-11-25 14.142,05 ₹ 14.968,60 ₹
2019-11-24 15.293,33 ₹ 14.142,05 ₹
2019-11-23 14.544,70 ₹ 15.293,33 ₹
2019-11-22 15.905,00 ₹ 14.544,70 ₹
2019-11-21 16.572,08 ₹ 15.905,00 ₹
2019-11-20 16.288,99 ₹ 16.572,08 ₹
2019-11-19 16.945,97 ₹ 16.288,99 ₹
2019-11-18 17.513,60 ₹ 16.945,97 ₹
2019-11-17 17.583,04 ₹ 17.513,60 ₹
2019-11-16 17.760,39 ₹ 17.583,04 ₹
2019-11-15 18.693,50 ₹ 17.760,39 ₹
2019-11-14 18.787,57 ₹ 18.693,50 ₹
2019-11-13 18.558,43 ₹ 18.787,57 ₹
2019-11-12 18.361,52 ₹ 18.558,43 ₹
2019-11-11 18.944,02 ₹ 18.361,52 ₹
2019-11-10 18.676,64 ₹ 18.944,02 ₹
2019-11-09 17.400,01 ₹ 18.676,64 ₹
2019-11-08 18.418,98 ₹ 17.400,01 ₹
2019-11-07 15.666,17 ₹ 18.418,98 ₹
2019-11-06 14.005,28 ₹ 15.666,17 ₹
2019-11-05 13.426,75 ₹ 14.005,28 ₹
2019-11-04 13.168,38 ₹ 13.426,75 ₹
2019-11-03 13.123,91 ₹ 13.168,38 ₹
2019-11-02 12.921,25 ₹ 13.123,91 ₹
2019-11-01 12.536,12 ₹ 12.921,25 ₹
2019-10-31 12.471,78 ₹ 12.536,12 ₹
2019-10-30 12.642,53 ₹ 12.471,78 ₹
2019-10-29 12.336,45 ₹ 12.642,53 ₹
2019-10-28 12.430,30 ₹ 12.336,45 ₹
2019-10-27 12.767,37 ₹ 12.430,30 ₹
2019-10-26 12.579,55 ₹ 12.767,37 ₹
2019-10-25 11.574,95 ₹ 12.579,55 ₹
2019-10-24 11.378,52 ₹ 11.574,95 ₹
2019-10-23 12.223,80 ₹ 11.378,52 ₹
2019-10-22 12.393,58 ₹ 12.223,80 ₹
2019-10-21 12.861,79 ₹ 12.393,58 ₹
2019-10-20 12.489,09 ₹ 12.861,79 ₹
2019-10-19 12.289,55 ₹ 12.489,09 ₹
2019-10-18 12.581,08 ₹ 12.289,55 ₹
2019-10-17 12.488,12 ₹ 12.581,08 ₹
2019-10-16 12.184,99 ₹ 12.488,12 ₹
2019-10-15 13.017,82 ₹ 12.184,99 ₹
2019-10-14 12.859,90 ₹ 13.017,82 ₹
2019-10-13 12.775,23 ₹ 12.859,90 ₹
2019-10-12 12.815,85 ₹ 12.775,23 ₹
2019-10-11 13.346,03 ₹ 12.815,85 ₹
2019-10-10 13.987,87 ₹ 13.346,03 ₹
2019-10-09 13.467,80 ₹ 13.987,87 ₹
2019-10-08 13.052,00 ₹ 13.467,80 ₹
2019-10-07 12.650,18 ₹ 13.052,00 ₹
2019-10-06 12.861,91 ₹ 12.650,18 ₹
2019-10-05 12.903,02 ₹ 12.861,91 ₹
2019-10-04 12.902,20 ₹ 12.903,02 ₹
2019-10-03 13.030,35 ₹ 12.902,20 ₹
2019-10-02 13.030,35 ₹ 13.030,35 ₹
2019-10-01 12.939,06 ₹ 13.030,35 ₹
2019-09-30 12.461,55 ₹ 12.939,06 ₹
2019-09-29 13.136,40 ₹ 12.461,55 ₹
2019-09-28 12.995,97 ₹ 13.136,40 ₹
2019-09-27 12.288,15 ₹ 12.995,97 ₹
2019-09-26 13.113,98 ₹ 12.288,15 ₹
2019-09-25 13.011,70 ₹ 13.113,98 ₹
2019-09-24 14.466,19 ₹ 13.011,70 ₹
2019-09-23 14.801,72 ₹ 14.466,19 ₹
2019-09-22 14.679,41 ₹ 14.801,72 ₹
2019-09-21 15.391,18 ₹ 14.679,41 ₹
2019-09-20 15.311,51 ₹ 15.391,18 ₹
2019-09-19 15.075,75 ₹ 15.311,51 ₹
2019-09-18 15.331,08 ₹ 15.075,75 ₹
2019-09-17 15.387,91 ₹ 15.331,08 ₹
2019-09-16 15.521,19 ₹ 15.387,91 ₹
2019-09-15 15.636,65 ₹ 15.521,19 ₹
2019-09-14 15.457,53 ₹ 15.636,65 ₹
2019-09-13 15.530,03 ₹ 15.457,53 ₹
2019-09-12 15.491,05 ₹ 15.530,03 ₹
2019-09-11 15.496,91 ₹ 15.491,05 ₹
2019-09-10 16.118,16 ₹ 15.496,91 ₹
2019-09-09 15.720,86 ₹ 16.118,16 ₹
2019-09-08 16.025,38 ₹ 15.720,86 ₹
2019-09-07 15.909,34 ₹ 16.025,38 ₹
2019-09-06 15.946,24 ₹ 15.909,34 ₹
2019-09-05 15.923,38 ₹ 15.946,24 ₹
2019-09-04 16.129,67 ₹ 15.923,38 ₹
2019-09-03 15.852,61 ₹ 16.129,67 ₹
2019-09-02 16.130,31 ₹ 15.852,61 ₹
2019-09-01 15.885,47 ₹ 16.130,31 ₹
2019-08-31 15.137,10 ₹ 15.885,47 ₹
2019-08-30 15.066,29 ₹ 15.137,10 ₹
2019-08-29 15.105,98 ₹ 15.066,29 ₹
2019-08-28 16.157,47 ₹ 15.105,98 ₹
2019-08-27 16.456,54 ₹ 16.157,47 ₹
2019-08-26 16.359,98 ₹ 16.456,54 ₹
2019-08-25 16.574,58 ₹ 16.359,98 ₹
2019-08-24 17.067,77 ₹ 16.574,58 ₹
2019-08-23 16.275,80 ₹ 17.067,77 ₹
2019-08-22 15.706,50 ₹ 16.275,80 ₹
2019-08-21 15.861,97 ₹ 15.706,50 ₹
2019-08-20 17.055,61 ₹ 15.861,97 ₹
2019-08-19 16.396,95 ₹ 17.055,61 ₹
2019-08-18 16.060,11 ₹ 16.396,95 ₹
2019-08-17 16.226,32 ₹ 16.060,11 ₹
2019-08-16 16.559,94 ₹ 16.226,32 ₹
2019-08-15 16.087,13 ₹ 16.559,94 ₹
2019-08-14 17.171,04 ₹ 16.087,13 ₹
2019-08-13 17.577,40 ₹ 17.171,04 ₹
2019-08-12 17.517,04 ₹ 17.577,40 ₹
2019-08-11 16.048,18 ₹ 17.517,04 ₹
2019-08-10 15.383,06 ₹ 16.048,18 ₹
2019-08-09 15.932,64 ₹ 15.383,06 ₹
2019-08-08 15.744,73 ₹ 15.932,64 ₹
2019-08-07 15.573,65 ₹ 15.744,73 ₹
2019-08-06 16.636,27 ₹ 15.573,65 ₹
2019-08-05 15.606,48 ₹ 16.636,27 ₹
2019-08-04 15.455,74 ₹ 15.606,48 ₹
2019-08-03 14.872,66 ₹ 15.455,74 ₹
2019-08-02 15.138,94 ₹ 14.872,66 ₹
2019-08-01 15.165,33 ₹ 15.138,94 ₹
2019-07-31 14.671,75 ₹ 15.165,33 ₹
2019-07-30 14.587,43 ₹ 14.671,75 ₹
2019-07-29 14.727,81 ₹ 14.587,43 ₹
2019-07-28 14.566,77 ₹ 14.727,81 ₹
2019-07-27 15.015,05 ₹ 14.566,77 ₹
2019-07-26 14.980,32 ₹ 15.015,05 ₹
2019-07-25 14.112,72 ₹ 14.980,32 ₹
2019-07-24 14.016,29 ₹ 14.112,72 ₹
2019-07-23 14.514,01 ₹ 14.016,29 ₹
2019-07-22 15.032,91 ₹ 14.514,01 ₹
2019-07-21 15.010,94 ₹ 15.032,91 ₹
2019-07-20 14.259,38 ₹ 15.010,94 ₹
2019-07-19 13.934,50 ₹ 14.259,38 ₹
2019-07-18 13.400,79 ₹ 13.934,50 ₹
2019-07-17 12.622,45 ₹ 13.400,79 ₹
2019-07-16 14.327,33 ₹ 12.622,45 ₹
2019-07-15 13.639,74 ₹ 14.327,33 ₹
2019-07-14 14.474,16 ₹ 13.639,74 ₹
2019-07-13 15.754,32 ₹ 14.474,16 ₹
2019-07-12 15.235,35 ₹ 15.754,32 ₹
2019-07-11 16.790,33 ₹ 15.235,35 ₹
2019-07-10 17.704,65 ₹ 16.790,33 ₹
2019-07-09 18.887,91 ₹ 17.704,65 ₹
2019-07-08 19.095,34 ₹ 18.887,91 ₹
2019-07-07 19.152,24 ₹ 19.095,34 ₹
2019-07-06 19.031,21 ₹ 19.152,24 ₹
2019-07-05 19.951,26 ₹ 19.031,21 ₹
2019-07-04 21.308 ₹ 19.951,26 ₹
2019-07-03 19.822,59 ₹ 21.308 ₹
2019-07-02 19.936,65 ₹ 19.822,59 ₹
2019-07-01 19.043,72 ₹ 19.936,65 ₹
2019-06-30 19.873,54 ₹ 19.043,72 ₹
2019-06-29 19.619,66 ₹ 19.873,54 ₹
2019-06-28 18.063,69 ₹ 19.619,66 ₹
2019-06-27 19.608,36 ₹ 18.063,69 ₹
2019-06-26 18.130,29 ₹ 19.608,36 ₹
2019-06-25 16.775,15 ₹ 18.130,29 ₹
2019-06-24 16.938,05 ₹ 16.775,15 ₹
2019-06-23 16.519,97 ₹ 16.938,05 ₹
2019-06-22 15.214,78 ₹ 16.519,97 ₹
2019-06-21 14.669,42 ₹ 15.214,78 ₹
2019-06-20 14.969,85 ₹ 14.669,42 ₹
2019-06-19 14.680,42 ₹ 14.969,85 ₹
2019-06-18 14.946,01 ₹ 14.680,42 ₹
2019-06-17 15.157,40 ₹ 14.946,01 ₹
2019-06-16 14.896,85 ₹ 15.157,40 ₹
2019-06-15 13.799,91 ₹ 14.896,85 ₹
2019-06-14 13.429,21 ₹ 13.799,91 ₹
2019-06-13 12.986,27 ₹ 13.429,21 ₹
2019-06-12 13.037,22 ₹ 12.986,27 ₹
2019-06-11 12.873,58 ₹ 13.037,22 ₹
2019-06-10 12.268,97 ₹ 12.873,58 ₹
2019-06-09 13.033,73 ₹ 12.268,97 ₹
2019-06-08 13.219,37 ₹ 13.033,73 ₹
2019-06-07 12.939,99 ₹ 13.219,37 ₹
2019-06-06 13.429,09 ₹ 12.939,99 ₹
2019-06-05 12.982,16 ₹ 13.429,09 ₹
2019-06-04 14.046,09 ₹ 12.982,16 ₹
2019-06-03 15.318,66 ₹ 14.046,09 ₹
2019-06-02 15.746,22 ₹ 15.318,66 ₹
2019-06-01 16.839,39 ₹ 15.746,22 ₹
2019-05-31 15.591,58 ₹ 16.839,39 ₹
2019-05-30 17.102,99 ₹ 15.591,58 ₹
2019-05-29 19.092,80 ₹ 17.102,99 ₹
2019-05-28 18.118,68 ₹ 19.092,80 ₹
2019-05-27 16.387,95 ₹ 18.118,68 ₹
2019-05-26 13.976,83 ₹ 16.387,95 ₹
2019-05-25 12.427,25 ₹ 13.976,83 ₹
2019-05-24 12.419,65 ₹ 12.427,25 ₹
2019-05-23 12.134,80 ₹ 12.419,65 ₹
2019-05-22 11.987,98 ₹ 12.134,80 ₹
2019-05-21 12.184,96 ₹ 11.987,98 ₹
2019-05-20 12.612,78 ₹ 12.184,96 ₹
2019-05-19 11.751,70 ₹ 12.612,78 ₹
2019-05-18 11.808,41 ₹ 11.751,70 ₹
2019-05-17 12.542,77 ₹ 11.808,41 ₹
2019-05-16 12.790,54 ₹ 12.542,77 ₹
2019-05-15 12.740,35 ₹ 12.790,54 ₹
2019-05-14 13.347,36 ₹ 12.740,35 ₹
2019-05-13 12.898,92 ₹ 13.347,36 ₹
2019-05-12 12.538,72 ₹ 12.898,92 ₹
2019-05-11 11.764,79 ₹ 12.538,72 ₹
2019-05-10 12.171,24 ₹ 11.764,79 ₹
2019-05-09 12.267,37 ₹ 12.171,24 ₹
2019-05-08 12.029,73 ₹ 12.267,37 ₹
2019-05-07 12.238,64 ₹ 12.029,73 ₹
2019-05-06 12.127,84 ₹ 12.238,64 ₹
2019-05-05 12.298,92 ₹ 12.127,84 ₹
2019-05-04 12.581,49 ₹ 12.298,92 ₹
2019-05-03 11.956,67 ₹ 12.581,49 ₹
2019-05-02 11.921,95 ₹ 11.956,67 ₹
2019-05-01 11.939,92 ₹ 11.921,95 ₹
2019-04-30 11.354,02 ₹ 11.939,92 ₹
2019-04-29 11.894,69 ₹ 11.354,02 ₹
2019-04-28 11.917,61 ₹ 11.894,69 ₹
2019-04-27 12.013,15 ₹ 11.917,61 ₹
2019-04-26 11.735,87 ₹ 12.013,15 ₹
2019-04-25 12.299,55 ₹ 11.735,87 ₹
2019-04-24 13.596,25 ₹ 12.299,55 ₹
2019-04-23 13.449,04 ₹ 13.596,25 ₹
2019-04-22 13.727,78 ₹ 13.449,04 ₹
2019-04-21 14.290,24 ₹ 13.727,78 ₹
2019-04-20 14.086,64 ₹ 14.290,24 ₹
2019-04-19 14.145,39 ₹ 14.086,64 ₹
2019-04-18 14.071,38 ₹ 14.145,39 ₹
2019-04-17 14.590,00 ₹ 14.071,38 ₹
2019-04-16 14.554,29 ₹ 14.590,00 ₹
2019-04-15 14.370,91 ₹ 14.554,29 ₹
2019-04-14 14.003,28 ₹ 14.370,91 ₹
2019-04-13 13.903,87 ₹ 14.003,28 ₹
2019-04-12 13.551,19 ₹ 13.903,87 ₹
2019-04-11 14.864,89 ₹ 13.551,19 ₹
2019-04-10 14.233,12 ₹ 14.864,89 ₹
2019-04-09 14.401,75 ₹ 14.233,12 ₹
2019-04-08 13.992,56 ₹ 14.401,75 ₹
2019-04-07 14.240,14 ₹ 13.992,56 ₹
2019-04-06 13.986,05 ₹ 14.240,14 ₹
2019-04-05 13.483,87 ₹ 13.986,05 ₹
2019-04-04 11.980,06 ₹ 13.483,87 ₹
2019-04-03 11.648,14 ₹ 11.980,06 ₹
2019-04-02 10.995,38 ₹ 11.648,14 ₹
2019-04-01 10.615,85 ₹ 10.995,38 ₹
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android