mixin  (XIN)
Mixin (XIN)
$157,16 1.9%
0,01720592 BTC 1.1%
153 người thích điều này
Giá trị vốn hóa thị trường
?
KL giao dịch trong 24 giờ
$1.777.055
Thấp trong 24h / Cao trong 24h
$154,07 / $157,63
Cung lưu thông
? / 1.000.000
XIN
USD

Mixin INR (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-05-29 11.537,83 ₹ N/A
2020-05-28 11.708,70 ₹ 11.537,83 ₹
2020-05-27 11.453,83 ₹ 11.708,70 ₹
2020-05-26 11.822,65 ₹ 11.453,83 ₹
2020-05-25 11.595,46 ₹ 11.822,65 ₹
2020-05-24 12.037,74 ₹ 11.595,46 ₹
2020-05-23 11.958,69 ₹ 12.037,74 ₹
2020-05-22 11.406,62 ₹ 11.958,69 ₹
2020-05-21 12.065,64 ₹ 11.406,62 ₹
2020-05-20 12.236,32 ₹ 12.065,64 ₹
2020-05-19 12.215,26 ₹ 12.236,32 ₹
2020-05-18 12.104,36 ₹ 12.215,26 ₹
2020-05-17 12.290,68 ₹ 12.104,36 ₹
2020-05-16 12.467,21 ₹ 12.290,68 ₹
2020-05-15 12.629,06 ₹ 12.467,21 ₹
2020-05-14 12.870,96 ₹ 12.629,06 ₹
2020-05-13 12.564,78 ₹ 12.870,96 ₹
2020-05-12 12.025,08 ₹ 12.564,78 ₹
2020-05-11 12.366,23 ₹ 12.025,08 ₹
2020-05-10 12.911,09 ₹ 12.366,23 ₹
2020-05-09 13.026,78 ₹ 12.911,09 ₹
2020-05-08 12.356,21 ₹ 13.026,78 ₹
2020-05-07 12.299,15 ₹ 12.356,21 ₹
2020-05-06 12.196,37 ₹ 12.299,15 ₹
2020-05-05 12.499,18 ₹ 12.196,37 ₹
2020-05-04 12.437,69 ₹ 12.499,18 ₹
2020-05-03 12.884,80 ₹ 12.437,69 ₹
2020-05-02 12.917,52 ₹ 12.884,80 ₹
2020-05-01 12.449,46 ₹ 12.917,52 ₹
2020-04-30 12.666,62 ₹ 12.449,46 ₹
2020-04-29 12.729,72 ₹ 12.666,62 ₹
2020-04-28 12.692,92 ₹ 12.729,72 ₹
2020-04-27 12.882,71 ₹ 12.692,92 ₹
2020-04-26 12.883,06 ₹ 12.882,71 ₹
2020-04-25 12.479,27 ₹ 12.883,06 ₹
2020-04-24 12.349,19 ₹ 12.479,27 ₹
2020-04-23 12.668,70 ₹ 12.349,19 ₹
2020-04-22 12.309,50 ₹ 12.668,70 ₹
2020-04-21 12.543,95 ₹ 12.309,50 ₹
2020-04-20 12.885,42 ₹ 12.543,95 ₹
2020-04-19 13.015,73 ₹ 12.885,42 ₹
2020-04-18 12.553,84 ₹ 13.015,73 ₹
2020-04-17 12.925,81 ₹ 12.553,84 ₹
2020-04-16 11.981,10 ₹ 12.925,81 ₹
2020-04-15 12.500,39 ₹ 11.981,10 ₹
2020-04-14 12.288,15 ₹ 12.500,39 ₹
2020-04-13 12.483,85 ₹ 12.288,15 ₹
2020-04-12 12.606,55 ₹ 12.483,85 ₹
2020-04-11 12.476,58 ₹ 12.606,55 ₹
2020-04-10 12.756,94 ₹ 12.476,58 ₹
2020-04-09 12.826,41 ₹ 12.756,94 ₹
2020-04-08 12.570,06 ₹ 12.826,41 ₹
2020-04-07 13.648,64 ₹ 12.570,06 ₹
2020-04-06 12.609,01 ₹ 13.648,64 ₹
2020-04-05 12.708,31 ₹ 12.609,01 ₹
2020-04-04 12.755,25 ₹ 12.708,31 ₹
2020-04-03 13.123,42 ₹ 12.755,25 ₹
2020-04-02 13.032,33 ₹ 13.123,42 ₹
2020-04-01 12.698,86 ₹ 13.032,33 ₹
2020-03-31 12.317,80 ₹ 12.698,86 ₹
2020-03-30 11.396,31 ₹ 12.317,80 ₹
2020-03-29 12.706,26 ₹ 11.396,31 ₹
2020-03-28 13.121,34 ₹ 12.706,26 ₹
2020-03-27 13.650,19 ₹ 13.121,34 ₹
2020-03-26 13.867,91 ₹ 13.650,19 ₹
2020-03-25 14.027,12 ₹ 13.867,91 ₹
2020-03-24 13.801,32 ₹ 14.027,12 ₹
2020-03-23 13.118,72 ₹ 13.801,32 ₹
2020-03-22 14.335,37 ₹ 13.118,72 ₹
2020-03-21 13.840,60 ₹ 14.335,37 ₹
2020-03-20 14.903,55 ₹ 13.840,60 ₹
2020-03-19 12.941,02 ₹ 14.903,55 ₹
2020-03-18 12.925,96 ₹ 12.941,02 ₹
2020-03-17 12.368,74 ₹ 12.925,96 ₹
2020-03-16 13.406,72 ₹ 12.368,74 ₹
2020-03-15 12.975,55 ₹ 13.406,72 ₹
2020-03-14 13.228,36 ₹ 12.975,55 ₹
2020-03-13 10.017,17 ₹ 13.228,36 ₹
2020-03-12 16.839,77 ₹ 10.017,17 ₹
2020-03-11 17.437,69 ₹ 16.839,77 ₹
2020-03-10 16.727,98 ₹ 17.437,69 ₹
2020-03-09 16.648,02 ₹ 16.727,98 ₹
2020-03-08 18.351,23 ₹ 16.648,02 ₹
2020-03-07 18.975,91 ₹ 18.351,23 ₹
2020-03-06 18.865,38 ₹ 18.975,91 ₹
2020-03-05 18.427,18 ₹ 18.865,38 ₹
2020-03-04 18.869,57 ₹ 18.427,18 ₹
2020-03-03 18.607,01 ₹ 18.869,57 ₹
2020-03-02 18.088,41 ₹ 18.607,01 ₹
2020-03-01 17.783,95 ₹ 18.088,41 ₹
2020-02-29 18.568,25 ₹ 17.783,95 ₹
2020-02-28 18.052,65 ₹ 18.568,25 ₹
2020-02-27 17.338,12 ₹ 18.052,65 ₹
2020-02-26 19.548,92 ₹ 17.338,12 ₹
2020-02-25 18.740,50 ₹ 19.548,92 ₹
2020-02-24 19.493,79 ₹ 18.740,50 ₹
2020-02-23 18.595,75 ₹ 19.493,79 ₹
2020-02-22 18.822,29 ₹ 18.595,75 ₹
2020-02-21 18.216,43 ₹ 18.822,29 ₹
2020-02-20 18.022,50 ₹ 18.216,43 ₹
2020-02-19 19.013,63 ₹ 18.022,50 ₹
2020-02-18 17.749,73 ₹ 19.013,63 ₹
2020-02-17 18.447,83 ₹ 17.749,73 ₹
2020-02-16 18.870,40 ₹ 18.447,83 ₹
2020-02-15 20.208 ₹ 18.870,40 ₹
2020-02-14 19.925,36 ₹ 20.208 ₹
2020-02-13 20.362 ₹ 19.925,36 ₹
2020-02-12 19.897,45 ₹ 20.362 ₹
2020-02-11 19.486,31 ₹ 19.897,45 ₹
2020-02-10 20.037 ₹ 19.486,31 ₹
2020-02-09 18.872,09 ₹ 20.037 ₹
2020-02-08 18.415,18 ₹ 18.872,09 ₹
2020-02-07 18.133,60 ₹ 18.415,18 ₹
2020-02-06 17.951,57 ₹ 18.133,60 ₹
2020-02-05 17.167,14 ₹ 17.951,57 ₹
2020-02-04 17.082,59 ₹ 17.167,14 ₹
2020-02-03 17.913,02 ₹ 17.082,59 ₹
2020-02-02 17.691,59 ₹ 17.913,02 ₹
2020-02-01 17.386,02 ₹ 17.691,59 ₹
2020-01-31 17.775,44 ₹ 17.386,02 ₹
2020-01-30 17.329,83 ₹ 17.775,44 ₹
2020-01-29 17.423,67 ₹ 17.329,83 ₹
2020-01-28 17.317,54 ₹ 17.423,67 ₹
2020-01-27 17.074,01 ₹ 17.317,54 ₹
2020-01-26 16.733,08 ₹ 17.074,01 ₹
2020-01-25 16.611,63 ₹ 16.733,08 ₹
2020-01-24 16.739,33 ₹ 16.611,63 ₹
2020-01-23 16.297,40 ₹ 16.739,33 ₹
2020-01-22 16.656,89 ₹ 16.297,40 ₹
2020-01-21 15.908,17 ₹ 16.656,89 ₹
2020-01-20 15.701,63 ₹ 15.908,17 ₹
2020-01-19 16.878,01 ₹ 15.701,63 ₹
2020-01-18 16.987,57 ₹ 16.878,01 ₹
2020-01-17 16.260,30 ₹ 16.987,57 ₹
2020-01-16 15.706,95 ₹ 16.260,30 ₹
2020-01-15 16.363,70 ₹ 15.706,95 ₹
2020-01-14 14.541,19 ₹ 16.363,70 ₹
2020-01-13 13.558,70 ₹ 14.541,19 ₹
2020-01-12 12.784,94 ₹ 13.558,70 ₹
2020-01-11 12.784,27 ₹ 12.784,94 ₹
2020-01-10 12.479,38 ₹ 12.784,27 ₹
2020-01-09 12.283,10 ₹ 12.479,38 ₹
2020-01-08 12.992,68 ₹ 12.283,10 ₹
2020-01-07 12.760,42 ₹ 12.992,68 ₹
2020-01-06 12.532,68 ₹ 12.760,42 ₹
2020-01-05 12.596,15 ₹ 12.532,68 ₹
2020-01-04 12.616,27 ₹ 12.596,15 ₹
2020-01-03 12.220,50 ₹ 12.616,27 ₹
2020-01-02 12.124,53 ₹ 12.220,50 ₹
2020-01-01 12.526,01 ₹ 12.124,53 ₹
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android