Rank #N/A
367 người thích điều này
mixin  (XIN)
Mixin (XIN)
$508,77 3.3%
0,00929693 BTC 1.7%
367 người thích điều này
$489,42
Phạm vi 24H
$514,89
Vốn hóa thị trường ?
KL giao dịch trong 24 giờ $17.138,27
Cung lưu thông ?
Tổng cung 1.000.000
Hiển thị thông tin
Ẩn thông tin

Mixin JPY (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-11-27 0,000000000000 ¥ 7.973.230 ¥ 55.547 ¥ N/A
2021-11-26 0,000000000000 ¥ 3.231.338 ¥ 63.080 ¥ 55.547 ¥
2021-11-25 0,000000000000 ¥ 3.622.503 ¥ 61.035 ¥ 63.080 ¥
2021-11-24 0,000000000000 ¥ 3.719.083 ¥ 61.589 ¥ 61.035 ¥
2021-11-23 0,000000000000 ¥ 6.452.808 ¥ 60.009 ¥ 61.589 ¥
2021-11-22 0,000000000000 ¥ 4.140.655 ¥ 61.686 ¥ 60.009 ¥
2021-11-21 0,000000000000 ¥ 4.464.439 ¥ 60.011 ¥ 61.686 ¥
2021-11-20 0,000000000000 ¥ 3.752.456 ¥ 58.712 ¥ 60.011 ¥
2021-11-19 0,000000000000 ¥ 2.238.831 ¥ 55.831 ¥ 58.712 ¥
2021-11-18 0,000000000000 ¥ 4.166.540 ¥ 59.408 ¥ 55.831 ¥
2021-11-17 0,000000000000 ¥ 6.832.913 ¥ 58.945 ¥ 59.408 ¥
2021-11-16 0,000000000000 ¥ 3.844.305 ¥ 62.650 ¥ 58.945 ¥
2021-11-15 0,000000000000 ¥ 3.997.658 ¥ 64.382 ¥ 62.650 ¥
2021-11-14 0,000000000000 ¥ 3.817.410 ¥ 64.677 ¥ 64.382 ¥
2021-11-13 0,000000000000 ¥ 4.119.643 ¥ 61.608 ¥ 64.677 ¥
2021-11-12 0,000000000000 ¥ 4.255.529 ¥ 62.982 ¥ 61.608 ¥
2021-11-11 0,000000000000 ¥ 7.160.538 ¥ 61.877 ¥ 62.982 ¥
2021-11-10 0,000000000000 ¥ 11.853.432 ¥ 63.733 ¥ 61.877 ¥
2021-11-09 0,000000000000 ¥ 7.903.689 ¥ 67.693 ¥ 63.733 ¥
2021-11-08 0,000000000000 ¥ 12.303.889 ¥ 67.150 ¥ 67.693 ¥
2021-11-07 0,000000000000 ¥ 14.668.216 ¥ 57.363 ¥ 67.150 ¥
2021-11-06 0,000000000000 ¥ 6.144.062 ¥ 51.744 ¥ 57.363 ¥
2021-11-05 0,000000000000 ¥ 7.926.026 ¥ 51.912 ¥ 51.744 ¥
2021-11-04 0,000000000000 ¥ 9.294.207 ¥ 45.896 ¥ 51.912 ¥
2021-11-03 0,000000000000 ¥ 9.758.543 ¥ 45.216 ¥ 45.896 ¥
2021-11-02 0,000000000000 ¥ 2.717.979 ¥ 44.266 ¥ 45.216 ¥
2021-11-01 0,000000000000 ¥ 3.166.958 ¥ 43.842 ¥ 44.266 ¥
2021-10-31 0,000000000000 ¥ 3.516.437 ¥ 42.995 ¥ 43.842 ¥
2021-10-30 0,000000000000 ¥ 5.251.050 ¥ 44.432 ¥ 42.995 ¥
2021-10-29 0,000000000000 ¥ 3.212.553 ¥ 44.108 ¥ 44.432 ¥
2021-10-28 0,000000000000 ¥ 3.991.887 ¥ 42.381 ¥ 44.108 ¥
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android