Rank #N/A
367 người thích điều này
mixin  (XIN)
Mixin (XIN)
$524,65 5.1%
0,00914365 BTC -0.5%
367 người thích điều này
$493,38
Phạm vi 24H
$526,90
Vốn hóa thị trường ?
KL giao dịch trong 24 giờ $38.966,74
Cung lưu thông ?
Tổng cung 1.000.000
Hiển thị thông tin
Ẩn thông tin

Mixin LKR (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-11-29 0,000000000000 Rs 6.851.568 Rs 104.672 Rs N/A
2021-11-28 0,000000000000 Rs 6.140.377 Rs 103.110 Rs 104.672 Rs
2021-11-27 0,000000000000 Rs 14.248.477 Rs 99.265 Rs 103.110 Rs
2021-11-26 0,000000000000 Rs 5.683.118 Rs 110.943 Rs 99.265 Rs
2021-11-25 0,000000000000 Rs 6.364.806 Rs 107.240 Rs 110.943 Rs
2021-11-24 0,000000000000 Rs 6.545.821 Rs 108.401 Rs 107.240 Rs
2021-11-23 0,000000000000 Rs 11.397.501 Rs 105.993 Rs 108.401 Rs
2021-11-22 0,000000000000 Rs 7.326.341 Rs 109.144 Rs 105.993 Rs
2021-11-21 0,000000000000 Rs 7.907.029 Rs 106.286 Rs 109.144 Rs
2021-11-20 0,000000000000 Rs 6.646.027 Rs 103.985 Rs 106.286 Rs
2021-11-19 0,000000000000 Rs 3.957.192 Rs 98.683 Rs 103.985 Rs
2021-11-18 0,000000000000 Rs 7.385.877 Rs 105.311 Rs 98.683 Rs
2021-11-17 0,000000000000 Rs 12.014.645 Rs 103.647 Rs 105.311 Rs
2021-11-16 0,000000000000 Rs 6.804.406 Rs 110.890 Rs 103.647 Rs
2021-11-15 0,000000000000 Rs 7.084.091 Rs 114.089 Rs 110.890 Rs
2021-11-14 0,000000000000 Rs 6.769.728 Rs 114.698 Rs 114.089 Rs
2021-11-13 0,000000000000 Rs 7.307.278 Rs 109.277 Rs 114.698 Rs
2021-11-12 0,000000000000 Rs 7.535.321 Rs 111.523 Rs 109.277 Rs
2021-11-11 0,000000000000 Rs 12.657.844 Rs 109.381 Rs 111.523 Rs
2021-11-10 0,000000000000 Rs 21.153.294 Rs 113.736 Rs 109.381 Rs
2021-11-09 0,000000000000 Rs 14.050.490 Rs 120.339 Rs 113.736 Rs
2021-11-08 0,000000000000 Rs 21.845.648 Rs 119.225 Rs 120.339 Rs
2021-11-07 0,000000000000 Rs 26.060.110 Rs 101.913 Rs 119.225 Rs
2021-11-06 0,000000000000 Rs 10.915.773 Rs 91.931 Rs 101.913 Rs
2021-11-05 0,000000000000 Rs 14.027.165 Rs 91.872 Rs 91.931 Rs
2021-11-04 0,000000000000 Rs 16.415.080 Rs 81.060 Rs 91.872 Rs
2021-11-03 0,000000000000 Rs 17.299.229 Rs 80.156 Rs 81.060 Rs
2021-11-02 0,000000000000 Rs 4.810.597 Rs 78.347 Rs 80.156 Rs
2021-11-01 0,000000000000 Rs 5.601.451 Rs 77.544 Rs 78.347 Rs
2021-10-31 0,000000000000 Rs 6.231.690 Rs 76.193 Rs 77.544 Rs
2021-10-30 0,000000000000 Rs 9.305.701 Rs 78.740 Rs 76.193 Rs
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android