Rank #N/A
369 người thích điều này
mixin  (XIN)
Mixin (XIN)
$526,10 0.8%
0,00953975 BTC 2.8%
369 người thích điều này
$520,12
Phạm vi 24H
$545,95
Vốn hóa thị trường ?
KL giao dịch trong 24 giờ $9.311,51
Cung lưu thông ?
Tổng cung 1.000.000
Hiển thị thông tin
Ẩn thông tin

Mixin MMK (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-12-03 0,000000000000 K 3.494.239 K 932.192 K N/A
2021-12-02 0,000000000000 K 31.483.694 K 935.085 K 932.192 K
2021-12-01 0,000000000000 K 56.400.122 K 978.018 K 935.085 K
2021-11-30 0,000000000000 K 81.187.369 K 971.599 K 978.018 K
2021-11-29 0,000000000000 K 60.589.946 K 925.639 K 971.599 K
2021-11-28 0,000000000000 K 54.300.722 K 911.822 K 925.639 K
2021-11-27 0,000000000000 K 126.002.461 K 877.825 K 911.822 K
2021-11-26 0,000000000000 K 50.186.739 K 979.718 K 877.825 K
2021-11-25 0,000000000000 K 56.011.986 K 943.741 K 979.718 K
2021-11-24 0,000000000000 K 57.403.073 K 950.617 K 943.741 K
2021-11-23 0,000000000000 K 99.935.410 K 929.363 K 950.617 K
2021-11-22 0,000000000000 K 64.259.443 K 957.307 K 929.363 K
2021-11-21 0,000000000000 K 69.352.667 K 932.238 K 957.307 K
2021-11-20 0,000000000000 K 58.292.398 K 912.055 K 932.238 K
2021-11-19 0,000000000000 K 34.664.593 K 864.449 K 912.055 K
2021-11-18 0,000000000000 K 64.707.796 K 922.632 K 864.449 K
2021-11-17 0,000000000000 K 105.247.268 K 907.935 K 922.632 K
2021-11-16 0,000000000000 K 59.909.214 K 976.326 K 907.935 K
2021-11-15 0,000000000000 K 62.346.448 K 1.004.091 K 976.326 K
2021-11-14 0,000000000000 K 59.579.768 K 1.009.443 K 1.004.091 K
2021-11-13 0,000000000000 K 64.310.699 K 961.740 K 1.009.443 K
2021-11-12 0,000000000000 K 66.260.423 K 980.659 K 961.740 K
2021-11-11 0,000000000000 K 111.613.239 K 964.491 K 980.659 K
2021-11-10 0,000000000000 K 192.111.348 K 1.032.939 K 964.491 K
2021-11-09 0,000000000000 K 126.559.491 K 1.083.952 K 1.032.939 K
2021-11-08 0,000000000000 K 196.014.784 K 1.069.768 K 1.083.952 K
2021-11-07 0,000000000000 K 233.829.952 K 914.434 K 1.069.768 K
2021-11-06 0,000000000000 K 97.944.129 K 824.868 K 914.434 K
2021-11-05 0,000000000000 K 125.339.606 K 820.926 K 824.868 K
2021-11-04 0,000000000000 K 146.676.589 K 724.307 K 820.926 K
2021-11-03 0,000000000000 K 154.408.261 K 715.450 K 724.307 K
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android