Rank #N/A
402 người thích điều này
mixin  (XIN)
Mixin (XIN)
$287,32 -14.3%
0,00817895 BTC -11.3%
402 người thích điều này
$279,62
Phạm vi 24H
$338,25
Vốn hóa thị trường ?
KL giao dịch trong 24 giờ $22.338,38
Cung lưu thông ?
Tổng cung 1.000.000
Hiển thị thông tin
Ẩn thông tin

Mixin NGN (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2022-01-23 0,000000000000 ₦ 9.153.615 ₦ 119.010 ₦ N/A
2022-01-22 0,000000000000 ₦ 9.123.433 ₦ 142.834 ₦ 119.010 ₦
2022-01-21 0,000000000000 ₦ 2.729.130 ₦ 150.460 ₦ 142.834 ₦
2022-01-20 0,000000000000 ₦ 2.568.000 ₦ 154.031 ₦ 150.460 ₦
2022-01-19 0,000000000000 ₦ 2.932.488 ₦ 164.513 ₦ 154.031 ₦
2022-01-18 0,000000000000 ₦ 4.173.187 ₦ 157.701 ₦ 164.513 ₦
2022-01-17 0,000000000000 ₦ 8.138.090 ₦ 162.183 ₦ 157.701 ₦
2022-01-16 0,000000000000 ₦ 13.953.873 ₦ 161.577 ₦ 162.183 ₦
2022-01-15 0,000000000000 ₦ 5.391.958 ₦ 160.454 ₦ 161.577 ₦
2022-01-14 0,000000000000 ₦ 5.402.839 ₦ 159.629 ₦ 160.454 ₦
2022-01-13 0,000000000000 ₦ 4.990.923 ₦ 161.205 ₦ 159.629 ₦
2022-01-12 0,000000000000 ₦ 6.566.660 ₦ 158.879 ₦ 161.205 ₦
2022-01-11 0,000000000000 ₦ 5.641.429 ₦ 157.262 ₦ 158.879 ₦
2022-01-10 0,000000000000 ₦ 4.434.403 ₦ 157.622 ₦ 157.262 ₦
2022-01-09 0,000000000000 ₦ 6.798.616 ₦ 155.794 ₦ 157.622 ₦
2022-01-08 0,000000000000 ₦ 9.620.011 ₦ 159.890 ₦ 155.794 ₦
2022-01-07 0,000000000000 ₦ 6.140.315 ₦ 165.058 ₦ 159.890 ₦
2022-01-06 0,000000000000 ₦ 12.389.314 ₦ 168.598 ₦ 165.058 ₦
2022-01-05 0,000000000000 ₦ 6.024.872 ₦ 174.654 ₦ 168.598 ₦
2022-01-04 0,000000000000 ₦ 5.141.411 ₦ 175.621 ₦ 174.654 ₦
2022-01-03 0,000000000000 ₦ 5.369.627 ₦ 176.135 ₦ 175.621 ₦
2022-01-02 0,000000000000 ₦ 6.475.864 ₦ 174.656 ₦ 176.135 ₦
2022-01-01 0,000000000000 ₦ 9.201.974 ₦ 169.227 ₦ 174.656 ₦
2021-12-31 0,000000000000 ₦ 7.617.395 ₦ 170.441 ₦ 169.227 ₦
2021-12-30 0,000000000000 ₦ 6.031.645 ₦ 169.181 ₦ 170.441 ₦
2021-12-29 0,000000000000 ₦ 7.579.441 ₦ 171.141 ₦ 169.181 ₦
2021-12-28 0,000000000000 ₦ 6.022.705 ₦ 179.280 ₦ 171.141 ₦
2021-12-27 0,000000000000 ₦ 7.641.911 ₦ 178.231 ₦ 179.280 ₦
2021-12-26 0,000000000000 ₦ 4.859.880 ₦ 177.980 ₦ 178.231 ₦
2021-12-25 0,000000000000 ₦ 6.068.545 ₦ 175.780 ₦ 177.980 ₦
2021-12-24 0,000000000000 ₦ 12.105.832 ₦ 177.846 ₦ 175.780 ₦
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android