Rank #N/A
373 người thích điều này
mixin  (XIN)
Mixin (XIN)
$466,72 4.7%
0,00912186 BTC -0.5%
373 người thích điều này
$426,33
Phạm vi 24H
$469,76
Vốn hóa thị trường ?
KL giao dịch trong 24 giờ $13.781,95
Cung lưu thông ?
Tổng cung 1.000.000
Hiển thị thông tin
Ẩn thông tin

Mixin NOK (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-12-07 0,000000000000 kr 80.466 kr 4.227,44 kr N/A
2021-12-06 0,000000000000 kr 59.640 kr 4.073,20 kr 4.227,44 kr
2021-12-05 0,000000000000 kr 1.216.671 kr 4.110,40 kr 4.073,20 kr
2021-12-04 0,000000000000 kr 110.919 kr 4.694,08 kr 4.110,40 kr
2021-12-03 0,000000000000 kr 17.800,99 kr 4.748,94 kr 4.694,08 kr
2021-12-02 0,000000000000 kr 160.143 kr 4.756,33 kr 4.748,94 kr
2021-12-01 0,000000000000 kr 284.697 kr 4.936,85 kr 4.756,33 kr
2021-11-30 0,000000000000 kr 408.584 kr 4.889,67 kr 4.936,85 kr
2021-11-29 0,000000000000 kr 306.605 kr 4.684,04 kr 4.889,67 kr
2021-11-28 0,000000000000 kr 275.150 kr 4.620,34 kr 4.684,04 kr
2021-11-27 0,000000000000 kr 638.474 kr 4.448,07 kr 4.620,34 kr
2021-11-26 0,000000000000 kr 252.236 kr 4.924,02 kr 4.448,07 kr
2021-11-25 0,000000000000 kr 281.316 kr 4.739,86 kr 4.924,02 kr
2021-11-24 0,000000000000 kr 287.533 kr 4.761,65 kr 4.739,86 kr
2021-11-23 0,000000000000 kr 501.959 kr 4.668,04 kr 4.761,65 kr
2021-11-22 0,000000000000 kr 324.169 kr 4.829,32 kr 4.668,04 kr
2021-11-21 0,000000000000 kr 349.427 kr 4.696,99 kr 4.829,32 kr
2021-11-20 0,000000000000 kr 293.701 kr 4.595,30 kr 4.696,99 kr
2021-11-19 0,000000000000 kr 172.569 kr 4.303,45 kr 4.595,30 kr
2021-11-18 0,000000000000 kr 319.043 kr 4.549,05 kr 4.303,45 kr
2021-11-17 0,000000000000 kr 520.349 kr 4.488,88 kr 4.549,05 kr
2021-11-16 0,000000000000 kr 293.749 kr 4.787,15 kr 4.488,88 kr
2021-11-15 0,000000000000 kr 304.733 kr 4.907,74 kr 4.787,15 kr
2021-11-14 0,000000000000 kr 291.297 kr 4.935,37 kr 4.907,74 kr
2021-11-13 0,000000000000 kr 314.428 kr 4.702,14 kr 4.935,37 kr
2021-11-12 0,000000000000 kr 324.069 kr 4.796,25 kr 4.702,14 kr
2021-11-11 0,000000000000 kr 543.852 kr 4.699,63 kr 4.796,25 kr
2021-11-10 0,000000000000 kr 893.166 kr 4.802,35 kr 4.699,63 kr
2021-11-09 0,000000000000 kr 593.249 kr 5.081,04 kr 4.802,35 kr
2021-11-08 0,000000000000 kr 926.827 kr 5.058,24 kr 5.081,04 kr
2021-11-07 0,000000000000 kr 1.109.135 kr 4.337,47 kr 5.058,24 kr
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android