Rank #N/A
373 người thích điều này
mixin  (XIN)
Mixin (XIN)
$469,37 9.2%
0,00914762 BTC 1.6%
373 người thích điều này
$426,33
Phạm vi 24H
$470,12
Vốn hóa thị trường ?
KL giao dịch trong 24 giờ $14.102,98
Cung lưu thông ?
Tổng cung 1.000.000
Hiển thị thông tin
Ẩn thông tin

Mixin PKR (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-12-07 0,000000000000 ₨ 1.560.267 ₨ 81.972 ₨ N/A
2021-12-06 0,000000000000 ₨ 1.148.480 ₨ 78.437 ₨ 81.972 ₨
2021-12-05 0,000000000000 ₨ 23.399.563 ₨ 79.053 ₨ 78.437 ₨
2021-12-04 0,000000000000 ₨ 2.121.374 ₨ 89.777 ₨ 79.053 ₨
2021-12-03 0,000000000000 ₨ 344.677 ₨ 91.953 ₨ 89.777 ₨
2021-12-02 0,000000000000 ₨ 3.085.076 ₨ 91.629 ₨ 91.953 ₨
2021-12-01 0,000000000000 ₨ 5.542.383 ₨ 96.109 ₨ 91.629 ₨
2021-11-30 0,000000000000 ₨ 7.993.570 ₨ 95.662 ₨ 96.109 ₨
2021-11-29 0,000000000000 ₨ 5.974.713 ₨ 91.276 ₨ 95.662 ₨
2021-11-28 0,000000000000 ₨ 5.301.525 ₨ 89.024 ₨ 91.276 ₨
2021-11-27 0,000000000000 ₨ 12.301.959 ₨ 85.704 ₨ 89.024 ₨
2021-11-26 0,000000000000 ₨ 4.920.844 ₨ 96.062 ₨ 85.704 ₨
2021-11-25 0,000000000000 ₨ 5.496.985 ₨ 92.618 ₨ 96.062 ₨
2021-11-24 0,000000000000 ₨ 5.647.793 ₨ 93.530 ₨ 92.618 ₨
2021-11-23 0,000000000000 ₨ 9.844.038 ₨ 91.546 ₨ 93.530 ₨
2021-11-22 0,000000000000 ₨ 6.352.575 ₨ 94.638 ₨ 91.546 ₨
2021-11-21 0,000000000000 ₨ 6.856.083 ₨ 92.159 ₨ 94.638 ₨
2021-11-20 0,000000000000 ₨ 5.762.684 ₨ 90.164 ₨ 92.159 ₨
2021-11-19 0,000000000000 ₨ 3.412.336 ₨ 85.095 ₨ 90.164 ₨
2021-11-18 0,000000000000 ₨ 6.389.069 ₨ 91.098 ₨ 85.095 ₨
2021-11-17 0,000000000000 ₨ 10.380.911 ₨ 89.553 ₨ 91.098 ₨
2021-11-16 0,000000000000 ₨ 5.889.774 ₨ 95.984 ₨ 89.553 ₨
2021-11-15 0,000000000000 ₨ 6.162.379 ₨ 99.245 ₨ 95.984 ₨
2021-11-14 0,000000000000 ₨ 5.786.620 ₨ 98.041 ₨ 99.245 ₨
2021-11-13 0,000000000000 ₨ 6.246.106 ₨ 93.408 ₨ 98.041 ₨
2021-11-12 0,000000000000 ₨ 6.393.779 ₨ 94.628 ₨ 93.408 ₨
2021-11-11 0,000000000000 ₨ 10.775.173 ₨ 93.112 ₨ 94.628 ₨
2021-11-10 0,000000000000 ₨ 17.989.333 ₨ 96.725 ₨ 93.112 ₨
2021-11-09 0,000000000000 ₨ 11.886.002 ₨ 101.801 ₨ 96.725 ₨
2021-11-08 0,000000000000 ₨ 18.435.541 ₨ 100.614 ₨ 101.801 ₨
2021-11-07 0,000000000000 ₨ 22.005.881 ₨ 86.058 ₨ 100.614 ₨
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android