🔥 Mới nhất🔥 Báo cáo tiền điện tử hàng năm 2020 của chúng tôi vừa được đăng tải! Hãy đọc và hiểu về tình hình crypto trong năm 2020 - từ sự gia tăng của DeFi đến đợt tăng giá của Bitcoin và nhiều điều thú vị hơn! 🔎
| Ngày | Vốn hóa thị trường | Khối lượng | Mở | Đóng |
|---|---|---|---|---|
| 2021-04-15 | 0,00000000 SR | 389.360 SR | 3.038,89 SR | N/A |
| 2021-04-14 | 0,00000000 SR | 3.457.226 SR | 3.061,54 SR | 3.038,89 SR |
| 2021-04-13 | 0,00000000 SR | 628.485 SR | 2.945,72 SR | 3.061,54 SR |
| 2021-04-12 | 0,00000000 SR | 2.103.937 SR | 3.091,47 SR | 2.945,72 SR |
| 2021-04-11 | 0,00000000 SR | 603.590 SR | 2.931,87 SR | 3.091,47 SR |
| 2021-04-10 | 0,00000000 SR | 160.105 SR | 2.949,23 SR | 2.931,87 SR |
| 2021-04-09 | 0,00000000 SR | 269.936 SR | 2.964,73 SR | 2.949,23 SR |
| 2021-04-08 | 0,00000000 SR | 486.947 SR | 2.922,58 SR | 2.964,73 SR |
| 2021-04-07 | 0,00000000 SR | 1.145.775 SR | 3.109,79 SR | 2.922,58 SR |
| 2021-04-06 | 0,00000000 SR | 432.847 SR | 3.033,99 SR | 3.109,79 SR |
| 2021-04-05 | 0,00000000 SR | 225.030 SR | 3.003,08 SR | 3.033,99 SR |
| 2021-04-04 | 0,00000000 SR | 257.313 SR | 2.846,86 SR | 3.003,08 SR |
| 2021-04-03 | 0,00000000 SR | 893.789 SR | 3.118,35 SR | 2.846,86 SR |
| 2021-04-02 | 0,00000000 SR | 562.191 SR | 3.016,84 SR | 3.118,35 SR |
| 2021-04-01 | 0,00000000 SR | 437.407 SR | 3.208,80 SR | 3.016,84 SR |
| 2021-03-31 | 0,00000000 SR | 652.136 SR | 3.205,09 SR | 3.208,80 SR |
| 2021-03-30 | 0,00000000 SR | 367.749 SR | 3.113,91 SR | 3.205,09 SR |
| 2021-03-29 | 0,00000000 SR | 670.877 SR | 3.042,15 SR | 3.113,91 SR |
| 2021-03-28 | 0,00000000 SR | 1.050.992 SR | 3.057,17 SR | 3.042,15 SR |
| 2021-03-27 | 0,00000000 SR | 470.636 SR | 2.819,95 SR | 3.057,17 SR |
| 2021-03-26 | 0,00000000 SR | 320.344 SR | 2.684,28 SR | 2.819,95 SR |
| 2021-03-25 | 0,00000000 SR | 319.627 SR | 2.739,40 SR | 2.684,28 SR |
| 2021-03-24 | 0,00000000 SR | 181.302 SR | 3.067,30 SR | 2.739,40 SR |
| 2021-03-23 | 0,00000000 SR | 737.205 SR | 2.970,02 SR | 3.067,30 SR |
| 2021-03-22 | 0,00000000 SR | 325.497 SR | 3.100,21 SR | 2.970,02 SR |
| 2021-03-21 | 0,00000000 SR | 1.476.592 SR | 3.209,44 SR | 3.100,21 SR |
| 2021-03-20 | 0,00000000 SR | 894.347 SR | 3.194,90 SR | 3.209,44 SR |
| 2021-03-19 | 0,00000000 SR | 3.009.989 SR | 3.193,93 SR | 3.194,90 SR |
| 2021-03-18 | 0,00000000 SR | 13.124.938 SR | 3.507,17 SR | 3.193,93 SR |
| 2021-03-17 | 0,00000000 SR | 14.706.396 SR | 3.310,50 SR | 3.507,17 SR |
| 2021-03-16 | 0,00000000 SR | 28.642.190 SR | 3.260,26 SR | 3.310,50 SR |
Steemit
KuCoin Futures-Get Max $100 Bonus for Newbies
KuCoin Futures is offering a $100 gift to all newbies! Try 100x leverage with $100 to unlock your fortune with a $10,000 position!
Crypto.com App - Earn 6.5% p.a. on BTC
Earn up to 6.5% p.a. on Bitcoin (BTC) and up to 12% p.a. on Stablecoins. Get the Crypto.com App now and start earning!
Nexo.io - Earn 8% APY on Bitcoin
Earn 8% APY on Bitcoin, Ethereum & other crypto and 12% APY on Stablecoins & Fiat. Compounded interest, paid out daily. Top-tier insurance.
