Ngày | Mở | Đóng |
---|---|---|
2019-12-06 | 793,51 SR | N/A |
2019-12-05 | 805,05 SR | 793,51 SR |
2019-12-04 | 818,46 SR | 805,05 SR |
2019-12-03 | 790,37 SR | 818,46 SR |
2019-12-02 | 807,35 SR | 790,37 SR |
2019-12-01 | 826,10 SR | 807,35 SR |
2019-11-30 | 826,06 SR | 826,10 SR |
2019-11-29 | 817,78 SR | 826,06 SR |
2019-11-28 | 801,05 SR | 817,78 SR |
2019-11-27 | 801,24 SR | 801,05 SR |
2019-11-26 | 783,02 SR | 801,24 SR |
2019-11-25 | 738,70 SR | 783,02 SR |
2019-11-24 | 798,87 SR | 738,70 SR |
2019-11-23 | 759,76 SR | 798,87 SR |
2019-11-22 | 831,25 SR | 759,76 SR |
2019-11-21 | 865,84 SR | 831,25 SR |
2019-11-20 | 850,10 SR | 865,84 SR |
2019-11-19 | 883,35 SR | 850,10 SR |
2019-11-18 | 916,78 SR | 883,35 SR |
2019-11-17 | 920,31 SR | 916,78 SR |
2019-11-16 | 929,84 SR | 920,31 SR |
2019-11-15 | 973,99 SR | 929,84 SR |
2019-11-14 | 976,52 SR | 973,99 SR |
2019-11-13 | 969,41 SR | 976,52 SR |
2019-11-12 | 962,02 SR | 969,41 SR |
2019-11-11 | 995,43 SR | 962,02 SR |
2019-11-10 | 981,26 SR | 995,43 SR |
2019-11-09 | 914,19 SR | 981,26 SR |
2019-11-08 | 972,26 SR | 914,19 SR |
2019-11-07 | 827,40 SR | 972,26 SR |
2019-11-06 | 742,17 SR | 827,40 SR |