Rank #N/A
mixin  (XIN)
Mixin (XIN)
$296,00 1.7%
0,00804222 BTC -0.9%
399 người thích điều này
$285,91
Phạm vi 24H
$301,33
Vốn hóa thị trường ?
KL giao dịch trong 24 giờ $2.253,90
Cung lưu thông ?
Tổng cung 1.000.000
Hiển thị thông tin
Ẩn thông tin

Mixin THB (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2022-01-28 0,000000000000 ฿ 77.587 ฿ 9.911,66 ฿ N/A
2022-01-27 0,000000000000 ฿ 467.186 ฿ 9.690,65 ฿ 9.911,66 ฿
2022-01-26 0,000000000000 ฿ 186.922 ฿ 9.608,81 ฿ 9.690,65 ฿
2022-01-25 0,000000000000 ฿ 1.021.464 ฿ 9.312,68 ฿ 9.608,81 ฿
2022-01-24 0,000000000000 ฿ 92.580 ฿ 9.932,71 ฿ 9.312,68 ฿
2022-01-23 0,000000000000 ฿ 725.758 ฿ 9.435,90 ฿ 9.932,71 ฿
2022-01-22 0,000000000000 ฿ 723.365 ฿ 11.324,84 ฿ 9.435,90 ฿
2022-01-21 0,000000000000 ฿ 217.519 ฿ 11.992,08 ฿ 11.324,84 ฿
2022-01-20 0,000000000000 ฿ 203.967 ฿ 12.234,16 ฿ 11.992,08 ฿
2022-01-19 0,000000000000 ฿ 233.457 ฿ 13.097,00 ฿ 12.234,16 ฿
2022-01-18 0,000000000000 ฿ 332.605 ฿ 12.568,86 ฿ 13.097,00 ฿
2022-01-17 0,000000000000 ฿ 654.713 ฿ 13.047,71 ฿ 12.568,86 ฿
2022-01-16 0,000000000000 ฿ 1.117.378 ฿ 12.938,50 ฿ 13.047,71 ฿
2022-01-15 0,000000000000 ฿ 431.769 ฿ 12.848,62 ฿ 12.938,50 ฿
2022-01-14 0,000000000000 ฿ 435.444 ฿ 12.865,37 ฿ 12.848,62 ฿
2022-01-13 0,000000000000 ฿ 401.140 ฿ 12.956,69 ฿ 12.865,37 ฿
2022-01-12 0,000000000000 ฿ 530.383 ฿ 12.832,51 ฿ 12.956,69 ฿
2022-01-11 0,000000000000 ฿ 458.583 ฿ 12.783,61 ฿ 12.832,51 ฿
2022-01-10 0,000000000000 ฿ 362.936 ฿ 12.900,62 ฿ 12.783,61 ฿
2022-01-09 0,000000000000 ฿ 553.025 ฿ 12.672,87 ฿ 12.900,62 ฿
2022-01-08 0,000000000000 ฿ 782.529 ฿ 13.006,07 ฿ 12.672,87 ฿
2022-01-07 0,000000000000 ฿ 500.079 ฿ 13.442,63 ฿ 13.006,07 ฿
2022-01-06 0,000000000000 ฿ 1.000.468 ฿ 13.614,70 ฿ 13.442,63 ฿
2022-01-05 0,000000000000 ฿ 485.296 ฿ 14.068,16 ฿ 13.614,70 ฿
2022-01-04 0,000000000000 ฿ 415.464 ฿ 14.191,48 ฿ 14.068,16 ฿
2022-01-03 0,000000000000 ฿ 433.198 ฿ 14.209,77 ฿ 14.191,48 ฿
2022-01-02 0,000000000000 ฿ 521.830 ฿ 14.073,89 ฿ 14.209,77 ฿
2022-01-01 0,000000000000 ฿ 741.502 ฿ 13.636,45 ฿ 14.073,89 ฿
2021-12-31 0,000000000000 ฿ 617.156 ฿ 13.809,00 ฿ 13.636,45 ฿
2021-12-30 0,000000000000 ฿ 489.177 ฿ 13.720,90 ฿ 13.809,00 ฿
2021-12-29 0,000000000000 ฿ 617.909 ฿ 13.952,14 ฿ 13.720,90 ฿
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android