Rank #N/A
352 người thích điều này
mixin  (XIN)
Mixin (XIN)
$367,25 1.6%
0,00572099 BTC -2.8%
352 người thích điều này
$356,22
24H Range
$370,33
Vốn hóa thị trường ?
KL giao dịch trong 24 giờ $34.625
Cung lưu thông ?
Tổng cung 1.000.000
Tổng lượng cung tối đa ?
Show Info
Hide Info

Mixin ZAR (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-10-19 0,000000000000 R 732.889 R 5.340,05 R N/A
2021-10-18 0,000000000000 R 289.069 R 5.338,34 R 5.340,05 R
2021-10-17 0,000000000000 R 514.785 R 5.413,53 R 5.338,34 R
2021-10-16 0,000000000000 R 630.693 R 5.403,06 R 5.413,53 R
2021-10-15 0,000000000000 R 384.015 R 5.293,59 R 5.403,06 R
2021-10-14 0,000000000000 R 473.592 R 5.124,51 R 5.293,59 R
2021-10-13 0,000000000000 R 317.259 R 5.211,78 R 5.124,51 R
2021-10-12 0,000000000000 R 833.884 R 5.246,67 R 5.211,78 R
2021-10-11 0,000000000000 R 920.086 R 5.186,75 R 5.246,67 R
2021-10-10 0,000000000000 R 347.521 R 5.378,99 R 5.186,75 R
2021-10-09 0,000000000000 R 920.169 R 5.147,38 R 5.378,99 R
2021-10-08 0,000000000000 R 306.607 R 5.227,58 R 5.147,38 R
2021-10-07 0,000000000000 R 661.813 R 5.436,14 R 5.227,58 R
2021-10-06 0,000000000000 R 369.754 R 5.303,44 R 5.436,14 R
2021-10-05 0,000000000000 R 417.562 R 5.123,05 R 5.303,44 R
2021-10-04 0,000000000000 R 1.335.441 R 5.082,31 R 5.123,05 R
2021-10-03 0,000000000000 R 333.935 R 4.995,01 R 5.082,31 R
2021-10-02 0,000000000000 R 517.703 R 4.904,37 R 4.995,01 R
2021-10-01 0,000000000000 R 251.329 R 4.619,38 R 4.904,37 R
2021-09-30 0,000000000000 R 371.077 R 4.522,56 R 4.619,38 R
2021-09-29 0,000000000000 R 578.623 R 4.342,32 R 4.522,56 R
2021-09-28 0,000000000000 R 726.666 R 4.501,43 R 4.342,32 R
2021-09-27 0,000000000000 R 1.075.928 R 4.549,30 R 4.501,43 R
2021-09-26 0,000000000000 R 369.557 R 4.563,38 R 4.549,30 R
2021-09-25 0,000000000000 R 715.088 R 4.591,45 R 4.563,38 R
2021-09-24 0,000000000000 R 565.383 R 4.951,95 R 4.591,45 R
2021-09-23 0,000000000000 R 552.483 R 4.728,21 R 4.951,95 R
2021-09-22 0,000000000000 R 506.749 R 4.310,13 R 4.728,21 R
2021-09-21 0,000000000000 R 747.605 R 4.540,83 R 4.310,13 R
2021-09-20 0,000000000000 R 268.662 R 5.065,91 R 4.540,83 R
2021-09-19 0,000000000000 R 319.130 R 5.277,24 R 5.065,91 R
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android