🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
modultrade  (MTRC)
ModulTrade (MTRC)
$0,00079886 -1.7%
0,00000617 ETH -2.0%
10 người thích điều này
Giá trị vốn hóa thị trường
$13.868,57
KL giao dịch trong 24 giờ
$174,86
Thấp trong 24h / Cao trong 24h
$0,00079217 / $0,00081387
Cung lưu thông
17.360.409 / 78.125.410
MTRC
USD

ModulTrade (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-03-29 0,00065240 £ N/A
2020-03-28 0,00066371 £ 0,00065240 £
2020-03-27 0,00072033 £ 0,00066371 £
2020-03-26 0,00073536 £ 0,00072033 £
2020-03-25 0,00074496 £ 0,00073536 £
2020-03-24 0,00072694 £ 0,00074496 £
2020-03-23 0,00065241 £ 0,00072694 £
2020-03-22 0,00068749 £ 0,00065241 £
2020-03-21 0,00069068 £ 0,00068749 £
2020-03-20 0,00069879 £ 0,00069068 £
2020-03-19 0,00060238 £ 0,00069879 £
2020-03-18 0,00057730 £ 0,00060238 £
2020-03-17 0,00053301 £ 0,00057730 £
2020-03-16 0,00056559 £ 0,00053301 £
2020-03-15 0,00055035 £ 0,00056559 £
2020-03-14 0,00058670 £ 0,00055035 £
2020-03-13 0,00049763 £ 0,00058670 £
2020-03-12 0,00074433 £ 0,00049763 £
2020-03-11 0,00073428 £ 0,00074433 £
2020-03-04 0,00073203 £ 0,00073428 £
2020-03-01 0,00088470 £ 0,00073203 £
2020-02-29 0,00088894 £ 0,00088470 £
2020-02-28 0,00088442 £ 0,00088894 £
CoinGecko for iOS
CoinGecko for Android