Rank #N/A
642 người thích điều này
modum  (MOD)
Modum (MOD)
$0,023234260624 0.0%
0,00000067 BTC 0.0%
0,00001100 ETH 0.0%
642 người thích điều này
$0,023234260624
24H Range
$0,023234260624
Vốn hóa thị trường ?
KL giao dịch trong 24 giờ $0,000000000000
Cung lưu thông ?
Total Supply 21.266.200
Show Info
Hide Info

Modum MYR (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-06-20 0,000000000000 RM 0,000000000000 RM 0,265897 RM N/A
2021-06-19 0,000000000000 RM 0,000000000000 RM 0,265897 RM 0,265897 RM
2021-06-18 0,000000000000 RM 0,000000000000 RM 0,265897 RM 0,265897 RM
2021-06-16 0,000000000000 RM 0,000000000000 RM 0,265897 RM 0,265897 RM
2021-06-15 0,000000000000 RM 0,000000000000 RM 0,265897 RM 0,265897 RM
2021-06-14 0,000000000000 RM 0,000000000000 RM 0,265897 RM 0,265897 RM
2021-06-13 0,000000000000 RM 0,000000000000 RM 0,265897 RM 0,265897 RM
2021-06-12 0,000000000000 RM 0,000000000000 RM 2,55 RM 0,265897 RM
2021-06-11 0,000000000000 RM 0,000000000000 RM 0,114827 RM 2,55 RM
2021-06-10 0,000000000000 RM 0,000000000000 RM 0,114827 RM 0,114827 RM
2021-06-09 0,000000000000 RM 0,000000000000 RM 0,114827 RM 0,114827 RM
2021-06-08 0,000000000000 RM 0,000000000000 RM 0,114827 RM 0,114827 RM
2021-06-07 0,000000000000 RM 50,15 RM 0,113205 RM 0,114827 RM
2021-06-06 0,000000000000 RM 253,82 RM 5,90 RM 0,113205 RM
2021-06-05 0,000000000000 RM 0,000000000000 RM 1,47 RM 5,90 RM
2021-06-04 0,000000000000 RM 0,000000000000 RM 1,47 RM 1,47 RM
2021-06-03 0,000000000000 RM 0,000000000000 RM 1,47 RM 1,47 RM
2021-06-02 0,000000000000 RM 0,000000000000 RM 1,47 RM 1,47 RM
2021-06-01 0,000000000000 RM 0,000000000000 RM 1,47 RM 1,47 RM
2021-05-29 0,000000000000 RM 0,000000000000 RM 1,47 RM 1,47 RM
2021-05-28 0,000000000000 RM 0,000000000000 RM 1,47 RM 1,47 RM
2021-05-27 0,000000000000 RM 0,000000000000 RM 1,47 RM 1,47 RM
2021-05-26 0,000000000000 RM 0,000000000000 RM 1,47 RM 1,47 RM
2021-05-25 0,000000000000 RM 0,000000000000 RM 1,47 RM 1,47 RM
2021-05-24 0,000000000000 RM 0,000000000000 RM 1,47 RM 1,47 RM
2021-05-23 0,000000000000 RM 0,000000000000 RM 1,47 RM 1,47 RM
2021-05-22 0,000000000000 RM 0,000000000000 RM 1,47 RM 1,47 RM
2021-05-21 0,000000000000 RM 0,000000000000 RM 1,47 RM 1,47 RM
2021-05-20 0,000000000000 RM 0,000000000000 RM 1,47 RM 1,47 RM
2021-05-19 0,000000000000 RM 0,000000000000 RM 1,47 RM 1,47 RM
2021-05-18 0,000000000000 RM 0,000000000000 RM 1,47 RM 1,47 RM
2021-05-17 0,000000000000 RM 0,000000000000 RM 1,47 RM 1,47 RM
2021-05-16 0,000000000000 RM 0,000000000000 RM 1,47 RM 1,47 RM
2021-05-15 0,000000000000 RM 0,000000000000 RM 1,47 RM 1,47 RM
2021-05-14 0,000000000000 RM 0,000000000000 RM 1,47 RM 1,47 RM
2021-05-08 0,000000000000 RM 0,000000000000 RM 1,47 RM 1,47 RM
2021-05-07 0,000000000000 RM 0,000000000000 RM 1,47 RM 1,47 RM
2021-05-06 0,000000000000 RM 0,000000000000 RM 1,47 RM 1,47 RM
2021-05-05 0,000000000000 RM 0,000000000000 RM 1,47 RM 1,47 RM
2021-05-04 0,000000000000 RM 0,000000000000 RM 1,47 RM 1,47 RM
2021-05-03 0,000000000000 RM 0,000000000000 RM 1,47 RM 1,47 RM
2021-05-02 0,000000000000 RM 0,000000000000 RM 1,47 RM 1,47 RM
2021-05-01 0,000000000000 RM 0,000000000000 RM 1,47 RM 1,47 RM
2021-04-30 0,000000000000 RM 0,000000000000 RM 1,47 RM 1,47 RM
2021-04-29 0,000000000000 RM 0,000000000000 RM 1,47 RM 1,47 RM
2021-04-28 0,000000000000 RM 0,000000000000 RM 1,47 RM 1,47 RM
2021-04-27 0,000000000000 RM 0,000000000000 RM 1,47 RM 1,47 RM
2021-04-26 0,000000000000 RM 0,000000000000 RM 1,47 RM 1,47 RM
2021-04-25 0,000000000000 RM 0,000000000000 RM 1,47 RM 1,47 RM
2021-04-24 0,000000000000 RM 0,000000000000 RM 1,47 RM 1,47 RM
2021-04-23 0,000000000000 RM 0,000000000000 RM 1,47 RM 1,47 RM
2021-04-21 0,000000000000 RM 0,000000000000 RM 1,47 RM 1,47 RM
2021-04-20 0,000000000000 RM 167,79 RM 1,47 RM 1,47 RM
2021-04-19 0,000000000000 RM 603,77 RM 5,92 RM 1,47 RM
2021-04-18 0,000000000000 RM 0,000000000000 RM 1,81 RM 5,92 RM
2021-04-17 0,000000000000 RM 197,29 RM 1,81 RM 1,81 RM
2021-04-16 0,000000000000 RM 767,24 RM 1,88 RM 1,81 RM
2021-04-15 0,000000000000 RM 0,000000000000 RM 0,660672 RM 1,88 RM
2021-04-14 0,000000000000 RM 0,000000000000 RM 0,660672 RM 0,660672 RM
2021-04-13 0,000000000000 RM 0,000000000000 RM 0,660672 RM 0,660672 RM
2021-04-12 0,000000000000 RM 846,16 RM 0,667848 RM 0,660672 RM
2021-04-11 0,000000000000 RM 3.687,58 RM 2,18 RM 0,667848 RM
2021-04-10 0,000000000000 RM 1.891,71 RM 2,60 RM 2,18 RM
2021-04-09 0,000000000000 RM 0,000000000000 RM 0,266985 RM 2,60 RM
2021-04-08 0,000000000000 RM 336,05 RM 1,69 RM 0,266985 RM
2021-04-07 0,000000000000 RM 336,05 RM 1,69 RM 1,69 RM
2021-04-06 0,000000000000 RM 0,000000000000 RM 1,06 RM 1,69 RM
2021-04-05 0,000000000000 RM 7,35 RM 1,06 RM 1,06 RM
2021-04-04 0,000000000000 RM 0,000000000000 RM 0,299336 RM 1,06 RM
2021-04-03 0,000000000000 RM 0,000000000000 RM 0,299336 RM 0,299336 RM
2021-04-01 0,000000000000 RM 0,000000000000 RM 0,299336 RM 0,299336 RM
2021-03-31 0,000000000000 RM 0,000000000000 RM 0,299336 RM 0,299336 RM
2021-03-30 0,000000000000 RM 0,000000000000 RM 0,299336 RM 0,299336 RM
2021-03-29 0,000000000000 RM 0,000000000000 RM 0,299336 RM 0,299336 RM
2021-03-28 0,000000000000 RM 0,000000000000 RM 0,299336 RM 0,299336 RM
2021-03-24 0,000000000000 RM 0,000000000000 RM 0,299336 RM 0,299336 RM
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android