modum  (MOD)
Modum (MOD)
$0,064726710931 ?
Cập nhật lần cuối: 2021-06-19 12:30:57 UTC (khoảng 15 giờ trước)
639 người thích điều này
Giá trị vốn hóa thị trường
?
KL giao dịch trong 24 giờ
?
Thấp trong 24h / Cao trong 24h
? / ?
Cung lưu thông
? / 21.266.200

Modum TRY (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-06-20 0,000000000000 ₺ 0,000000000000 ₺ 0,542850 ₺ N/A
2021-06-19 0,000000000000 ₺ 0,000000000000 ₺ 0,542850 ₺ 0,542850 ₺
2021-06-18 0,000000000000 ₺ 0,000000000000 ₺ 0,542850 ₺ 0,542850 ₺
2021-06-16 0,000000000000 ₺ 0,000000000000 ₺ 0,542850 ₺ 0,542850 ₺
2021-06-15 0,000000000000 ₺ 0,000000000000 ₺ 0,542850 ₺ 0,542850 ₺
2021-06-14 0,000000000000 ₺ 0,000000000000 ₺ 0,542850 ₺ 0,542850 ₺
2021-06-13 0,000000000000 ₺ 0,000000000000 ₺ 0,542850 ₺ 0,542850 ₺
2021-06-12 0,000000000000 ₺ 0,000000000000 ₺ 5,21 ₺ 0,542850 ₺
2021-06-11 0,000000000000 ₺ 0,000000000000 ₺ 0,241420 ₺ 5,21 ₺
2021-06-10 0,000000000000 ₺ 0,000000000000 ₺ 0,241420 ₺ 0,241420 ₺
2021-06-09 0,000000000000 ₺ 0,000000000000 ₺ 0,241420 ₺ 0,241420 ₺
2021-06-08 0,000000000000 ₺ 0,000000000000 ₺ 0,241420 ₺ 0,241420 ₺
2021-06-07 0,000000000000 ₺ 105,23 ₺ 0,237542 ₺ 0,241420 ₺
2021-06-06 0,000000000000 ₺ 532,98 ₺ 12,39 ₺ 0,237542 ₺
2021-06-05 0,000000000000 ₺ 0,000000000000 ₺ 2,89 ₺ 12,39 ₺
2021-06-04 0,000000000000 ₺ 0,000000000000 ₺ 2,89 ₺ 2,89 ₺
2021-06-03 0,000000000000 ₺ 0,000000000000 ₺ 2,89 ₺ 2,89 ₺
2021-06-02 0,000000000000 ₺ 0,000000000000 ₺ 2,89 ₺ 2,89 ₺
2021-06-01 0,000000000000 ₺ 0,000000000000 ₺ 2,89 ₺ 2,89 ₺
2021-05-29 0,000000000000 ₺ 0,000000000000 ₺ 2,89 ₺ 2,89 ₺
2021-05-28 0,000000000000 ₺ 0,000000000000 ₺ 2,89 ₺ 2,89 ₺
2021-05-27 0,000000000000 ₺ 0,000000000000 ₺ 2,89 ₺ 2,89 ₺
2021-05-26 0,000000000000 ₺ 0,000000000000 ₺ 2,89 ₺ 2,89 ₺
2021-05-25 0,000000000000 ₺ 0,000000000000 ₺ 2,89 ₺ 2,89 ₺
2021-05-24 0,000000000000 ₺ 0,000000000000 ₺ 2,89 ₺ 2,89 ₺
2021-05-23 0,000000000000 ₺ 0,000000000000 ₺ 2,89 ₺ 2,89 ₺
2021-05-22 0,000000000000 ₺ 0,000000000000 ₺ 2,89 ₺ 2,89 ₺
2021-05-21 0,000000000000 ₺ 0,000000000000 ₺ 2,89 ₺ 2,89 ₺
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android