modum  (MOD)
Modum (MOD)
$0,064726710931 ?
Cập nhật lần cuối: 2021-06-19 12:30:57 UTC (1 ngày trước)
639 người thích điều này
Giá trị vốn hóa thị trường
?
KL giao dịch trong 24 giờ
?
Thấp trong 24h / Cao trong 24h
? / ?
Cung lưu thông
? / 21.266.200

Modum TWD (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-06-20 0,000000000000 NT$ 0,000000000000 NT$ 1,79 NT$ N/A
2021-06-19 0,000000000000 NT$ 0,000000000000 NT$ 1,79 NT$ 1,79 NT$
2021-06-18 0,000000000000 NT$ 0,000000000000 NT$ 1,79 NT$ 1,79 NT$
2021-06-16 0,000000000000 NT$ 0,000000000000 NT$ 1,79 NT$ 1,79 NT$
2021-06-15 0,000000000000 NT$ 0,000000000000 NT$ 1,79 NT$ 1,79 NT$
2021-06-14 0,000000000000 NT$ 0,000000000000 NT$ 1,79 NT$ 1,79 NT$
2021-06-13 0,000000000000 NT$ 0,000000000000 NT$ 1,79 NT$ 1,79 NT$
2021-06-12 0,000000000000 NT$ 0,000000000000 NT$ 17,17 NT$ 1,79 NT$
2021-06-11 0,000000000000 NT$ 0,000000000000 NT$ 0,770508 NT$ 17,17 NT$
2021-06-10 0,000000000000 NT$ 0,000000000000 NT$ 0,770508 NT$ 0,770508 NT$
2021-06-09 0,000000000000 NT$ 0,000000000000 NT$ 0,770508 NT$ 0,770508 NT$
2021-06-08 0,000000000000 NT$ 0,000000000000 NT$ 0,770508 NT$ 0,770508 NT$
2021-06-07 0,000000000000 NT$ 334,70 NT$ 0,755542 NT$ 0,770508 NT$
2021-06-06 0,000000000000 NT$ 1.694,09 NT$ 39,40 NT$ 0,755542 NT$
2021-06-05 0,000000000000 NT$ 0,000000000000 NT$ 10,06 NT$ 39,40 NT$
2021-06-04 0,000000000000 NT$ 0,000000000000 NT$ 10,06 NT$ 10,06 NT$
2021-06-03 0,000000000000 NT$ 0,000000000000 NT$ 10,06 NT$ 10,06 NT$
2021-06-02 0,000000000000 NT$ 0,000000000000 NT$ 10,06 NT$ 10,06 NT$
2021-06-01 0,000000000000 NT$ 0,000000000000 NT$ 10,06 NT$ 10,06 NT$
2021-05-29 0,000000000000 NT$ 0,000000000000 NT$ 10,06 NT$ 10,06 NT$
2021-05-28 0,000000000000 NT$ 0,000000000000 NT$ 10,06 NT$ 10,06 NT$
2021-05-27 0,000000000000 NT$ 0,000000000000 NT$ 10,06 NT$ 10,06 NT$
2021-05-26 0,000000000000 NT$ 0,000000000000 NT$ 10,06 NT$ 10,06 NT$
2021-05-25 0,000000000000 NT$ 0,000000000000 NT$ 10,06 NT$ 10,06 NT$
2021-05-24 0,000000000000 NT$ 0,000000000000 NT$ 10,06 NT$ 10,06 NT$
2021-05-23 0,000000000000 NT$ 0,000000000000 NT$ 10,06 NT$ 10,06 NT$
2021-05-22 0,000000000000 NT$ 0,000000000000 NT$ 10,06 NT$ 10,06 NT$
2021-05-21 0,000000000000 NT$ 0,000000000000 NT$ 10,06 NT$ 10,06 NT$
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android