👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Đăng nhập Đăng ký tài khoản
monetaryunit  (MUE)
MonetaryUnit (MUE)
$0,00644018 -7.5%
0,00000067 BTC -2.8%
813 người thích điều này
Giá trị vốn hóa thị trường
$1.178.070
KL giao dịch trong 24 giờ
$1.005,93
Thấp trong 24h / Cao trong 24h
$0,00625400 / $0,00730721
Cung lưu thông
182.893.893 / 1.000.000.000.000.000
MUE
USD

MonetaryUnit (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-02-20 0,0000006900 BTC N/A
2020-02-19 0,0000007000 BTC 0,0000006900 BTC
2020-02-18 0,0000006400 BTC 0,0000007000 BTC
2020-02-17 0,0000007100 BTC 0,0000006400 BTC
2020-02-16 0,0000007300 BTC 0,0000007100 BTC
2020-02-15 0,0000006700 BTC 0,0000007300 BTC
2020-02-14 0,0000006900 BTC 0,0000006700 BTC
2020-02-13 0,0000006100 BTC 0,0000006900 BTC
2020-02-12 0,0000005500 BTC 0,0000006100 BTC
2020-02-11 0,0000005400 BTC 0,0000005500 BTC
2020-02-10 0,0000005600 BTC 0,0000005400 BTC
2020-02-09 0,0000005700 BTC 0,0000005600 BTC
2020-02-08 0,0000006019 BTC 0,0000005700 BTC
2020-02-07 0,0000006000 BTC 0,0000006019 BTC
2020-02-06 0,0000006600 BTC 0,0000006000 BTC
2020-02-05 0,0000006100 BTC 0,0000006600 BTC
2020-02-04 0,0000006200 BTC 0,0000006100 BTC
2020-02-03 0,0000005900 BTC 0,0000006200 BTC
2020-02-02 0,0000005700 BTC 0,0000005900 BTC
2020-02-01 0,0000005700 BTC 0,0000005700 BTC
2020-01-31 0,0000005500 BTC 0,0000005700 BTC
2020-01-30 0,0000005600 BTC 0,0000005500 BTC
2020-01-29 0,0000005700 BTC 0,0000005600 BTC
2020-01-28 0,0000006100 BTC 0,0000005700 BTC
2020-01-27 0,0000006200 BTC 0,0000006100 BTC
2020-01-26 0,0000006800 BTC 0,0000006200 BTC
2020-01-25 0,0000006300 BTC 0,0000006800 BTC
2020-01-24 0,0000006400 BTC 0,0000006300 BTC
2020-01-23 0,0000006058 BTC 0,0000006400 BTC
2020-01-22 0,0000006200 BTC 0,0000006058 BTC
2020-01-21 0,0000005787 BTC 0,0000006200 BTC
CoinGecko for iOS
CoinGecko for Android