Rank #1935
1.122 người thích điều này
monetaryunit  (MUE)
MonetaryUnit (MUE)
$0,005025912240 -9.1%
0,00000012 BTC -7.7%
1.122 người thích điều này
$0,004958769843
24H Range
$0,005565482057
Vốn hóa thị trường $1.176.230
KL giao dịch trong 24 giờ $354,96
Cung lưu thông 234.033.216
Tổng cung 1.000.000.000.000.000
Tổng lượng cung tối đa ?
Show Info
Hide Info

MonetaryUnit BTC (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-09-29 30,422811 BTC 0,02457254 BTC 0,000000120000 BTC N/A
2021-09-28 30,411486 BTC 0,01407036 BTC 0,000000120000 BTC 0,000000120000 BTC
2021-09-27 28,062560 BTC 0,01241069 BTC 0,000000110000 BTC 0,000000120000 BTC
2021-09-26 25,716501 BTC 0,03907527 BTC 0,000000110000 BTC 0,000000110000 BTC
2021-09-25 30,381947 BTC 0,00996394 BTC 0,000000110000 BTC 0,000000110000 BTC
2021-09-24 28,035246 BTC 0,03001837 BTC 0,000000120000 BTC 0,000000110000 BTC
2021-09-23 25,690359 BTC 0,02210367 BTC 0,000000110000 BTC 0,000000120000 BTC
2021-09-22 30,351174 BTC 0,02179035 BTC 0,000000130000 BTC 0,000000110000 BTC
2021-09-21 28,006852 BTC 0,00784498 BTC 0,000000120000 BTC 0,000000130000 BTC
2021-09-20 27,982906 BTC 0,06060861 BTC 0,000000110000 BTC 0,000000120000 BTC
2021-09-19 27,974628 BTC 0,00774758 BTC 0,000000120005 BTC 0,000000110000 BTC
2021-09-18 30,299103 BTC 0,17079460 BTC 0,000000130019 BTC 0,000000120005 BTC
2021-09-17 30,283957 BTC 0,00815486 BTC 0,000000130000 BTC 0,000000130019 BTC
2021-09-16 30,273544 BTC 0,07192011 BTC 0,000000130000 BTC 0,000000130000 BTC
2021-09-15 27,933199 BTC 0,01964097 BTC 0,000000140000 BTC 0,000000130000 BTC
2021-09-14 30,249930 BTC 0,04468085 BTC 0,000000130000 BTC 0,000000140000 BTC
2021-09-13 32,565907 BTC 0,05654227 BTC 0,000000130000 BTC 0,000000130000 BTC
2021-09-12 30,230266 BTC 0,18585467 BTC 0,000000130000 BTC 0,000000130000 BTC
2021-09-11 32,544639 BTC 0,04348178 BTC 0,000000130000 BTC 0,000000130000 BTC
2021-09-10 32,532941 BTC 0,01087115 BTC 0,000000140000 BTC 0,000000130000 BTC
2021-09-09 32,520760 BTC 0,09756592 BTC 0,000000140000 BTC 0,000000140000 BTC
2021-09-08 32,511597 BTC 0,08895362 BTC 0,000000140000 BTC 0,000000140000 BTC
2021-09-07 37,124481 BTC 0,22612885 BTC 0,000000160000 BTC 0,000000140000 BTC
2021-09-06 32,475538 BTC 0,09415199 BTC 0,000000140016 BTC 0,000000160000 BTC
2021-09-05 30,143058 BTC 0,23956348 BTC 0,000000130000 BTC 0,000000140016 BTC
2021-09-04 32,450657 BTC 0,04453300 BTC 0,000000130000 BTC 0,000000130000 BTC
2021-09-03 32,439639 BTC 0,02512301 BTC 0,000000140000 BTC 0,000000130000 BTC
2021-09-02 30,112081 BTC 0,16675045 BTC 0,000000140000 BTC 0,000000140000 BTC
2021-09-01 34,733364 BTC 0,12003304 BTC 0,000000150000 BTC 0,000000140000 BTC
2021-08-31 34,721414 BTC 0,06300412 BTC 0,000000150000 BTC 0,000000150000 BTC
2021-08-30 34,709551 BTC 0,01128413 BTC 0,000000150000 BTC 0,000000150000 BTC
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android