Tiền ảo: 5900
Sàn giao dịch: 388
Giá trị vốn hóa thị trường: 221.042.476.244 $ 2,0%
Lưu lượng 24 giờ: 2.278.214.538.836 $
Ưu thế:
BTC 65,8%
ETH 8,69%
XRP 5,83%
nebula ai  (NBAI)
Nebula AI (NBAI)
$0,00062913 1,8%
0,00000356 ETH 0,19%
37 người thích điều này
Giá trị vốn hóa thị trường
$271.375
KL giao dịch trong 24 giờ
$112,74
Thấp trong 24h / Cao trong 24h
$0,00054899 / $0,00063254
Circulating Supply
431.348.197 / 4.770.681.724
NBAI
USD

Nebula AI (Dữ liệu lịch sử)

Ngày Mở Đóng
2019-10-17 0,0000000696 BTC N/A
2019-10-16 0,0000000748 BTC 0,0000000696 BTC
2019-10-15 0,0000000631 BTC 0,0000000748 BTC
2019-10-14 0,0000000593 BTC 0,0000000631 BTC
2019-10-13 0,0000000625 BTC 0,0000000593 BTC
2019-10-12 0,0000000583 BTC 0,0000000625 BTC
2019-10-11 0,0000000627 BTC 0,0000000583 BTC
2019-10-10 0,0000000634 BTC 0,0000000627 BTC
2019-10-09 0,0000000660 BTC 0,0000000634 BTC
2019-10-08 0,0000000654 BTC 0,0000000660 BTC
2019-10-07 0,0000000614 BTC 0,0000000654 BTC
2019-10-06 0,0000000644 BTC 0,0000000614 BTC
2019-10-05 0,0000000654 BTC 0,0000000644 BTC
2019-10-04 0,0000000654 BTC 0,0000000654 BTC
2019-10-03 0,0000000650 BTC 0,0000000654 BTC
2019-10-02 0,0000000650 BTC 0,0000000650 BTC
2019-10-01 0,0000000670 BTC 0,0000000650 BTC
2019-09-30 0,0000000634 BTC 0,0000000670 BTC
2019-09-29 0,0000000598 BTC 0,0000000634 BTC
2019-09-28 0,0000000649 BTC 0,0000000598 BTC
2019-09-27 0,0000000633 BTC 0,0000000649 BTC
2019-09-26 0,0000000575 BTC 0,0000000633 BTC
2019-09-25 0,0000000590 BTC 0,0000000575 BTC
2019-09-24 0,0000000555 BTC 0,0000000590 BTC
2019-09-23 0,0000000548 BTC 0,0000000555 BTC
2019-09-22 0,0000000536 BTC 0,0000000548 BTC
2019-09-21 0,0000000634 BTC 0,0000000536 BTC
2019-09-20 0,0000000537 BTC 0,0000000634 BTC
2019-09-19 0,0000000730 BTC 0,0000000537 BTC
2019-09-18 0,0000000648 BTC 0,0000000730 BTC
2019-09-17 0,0000000583 BTC 0,0000000648 BTC