Tiền ảo: 5880
Sàn giao dịch: 388
Giá trị vốn hóa thị trường: 221.616.336.175 $ -1,9%
Lưu lượng 24 giờ: 51.158.702.299 $
Ưu thế:
BTC 66,1%
ETH 8,72%
XRP 5,62%
nebula ai  (NBAI)
Nebula AI (NBAI)
$0,00060388 ?
Cập nhật lần cuối: 2019-10-16 07:04:23 UTC (khoảng 5 giờ trước)
37 người thích điều này
Giá trị vốn hóa thị trường
$260.484
KL giao dịch trong 24 giờ
?
Thấp trong 24h / Cao trong 24h
? / ?
Circulating Supply
431.348.197 / 4.770.681.724
NBAI
USD

Nebula AI (Dữ liệu lịch sử)

Ngày Mở Đóng
2019-10-16 0,00001118 LTC N/A
2019-10-15 0,00000926 LTC 0,00001118 LTC
2019-10-14 0,00000872 LTC 0,00000926 LTC
2019-10-13 0,00000932 LTC 0,00000872 LTC
2019-10-12 0,00000869 LTC 0,00000932 LTC
2019-10-11 0,00000934 LTC 0,00000869 LTC
2019-10-10 0,00000917 LTC 0,00000934 LTC
2019-10-09 0,00000948 LTC 0,00000917 LTC
2019-10-08 0,00000925 LTC 0,00000948 LTC
2019-10-07 0,00000876 LTC 0,00000925 LTC
2019-10-06 0,00000923 LTC 0,00000876 LTC
2019-10-05 0,00000939 LTC 0,00000923 LTC
2019-10-04 0,00000939 LTC 0,00000939 LTC
2019-10-03 0,00000961 LTC 0,00000939 LTC
2019-10-02 0,00000961 LTC 0,00000961 LTC
2019-10-01 0,00000993 LTC 0,00000961 LTC
2019-09-30 0,00000942 LTC 0,00000993 LTC
2019-09-29 0,00000881 LTC 0,00000942 LTC
2019-09-28 0,00000953 LTC 0,00000881 LTC
2019-09-27 0,00000942 LTC 0,00000953 LTC
2019-09-26 0,00000856 LTC 0,00000942 LTC
2019-09-25 0,00000869 LTC 0,00000856 LTC
2019-09-24 0,00000823 LTC 0,00000869 LTC
2019-09-23 0,00000760 LTC 0,00000823 LTC
2019-09-22 0,00000735 LTC 0,00000760 LTC
2019-09-21 0,00000867 LTC 0,00000735 LTC
2019-09-20 0,00000723 LTC 0,00000867 LTC
2019-09-19 0,00000944 LTC 0,00000723 LTC
2019-09-18 0,00000869 LTC 0,00000944 LTC
2019-09-17 0,00000844 LTC 0,00000869 LTC
2019-09-16 0,00000994 LTC 0,00000844 LTC