ngot  (NGOT)
ngot (NGOT)
$0,00022685 -8.6%
0,00000094 ETH -9.5%
29 người thích điều này
Giá trị vốn hóa thị trường
$311.239
KL giao dịch trong 24 giờ
$511.485
Thấp trong 24h / Cao trong 24h
$0,00017497 / $0,00027607
Cung lưu thông
1.500.000.000 / 1.500.000.000
NGOT
USD

ngot BCH (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-07-14 0,0000009715 BCH N/A
2020-07-13 0,0000008261 BCH 0,0000009715 BCH
2020-07-12 0,0000008900 BCH 0,0000008261 BCH
2020-07-11 0,0000009614 BCH 0,0000008900 BCH
2020-07-10 0,0000009450 BCH 0,0000009614 BCH
2020-07-09 0,0000008935 BCH 0,0000009450 BCH
2020-07-08 0,00000107 BCH 0,0000008935 BCH
2020-07-07 0,0000008356 BCH 0,00000107 BCH
2020-07-06 0,0000009308 BCH 0,0000008356 BCH
2020-07-05 0,0000009245 BCH 0,0000009308 BCH
2020-07-04 0,0000009287 BCH 0,0000009245 BCH
2020-07-03 0,00000109 BCH 0,0000009287 BCH
2020-07-02 0,0000008349 BCH 0,00000109 BCH
2020-07-01 0,00000106 BCH 0,0000008349 BCH
2020-06-30 0,00000105 BCH 0,00000106 BCH
2020-06-29 0,0000008889 BCH 0,00000105 BCH
2020-06-28 0,0000009784 BCH 0,0000008889 BCH
2020-06-27 0,0000008267 BCH 0,0000009784 BCH
2020-06-26 0,0000009106 BCH 0,0000008267 BCH
2020-06-25 0,0000009571 BCH 0,0000009106 BCH
2020-06-24 0,0000009105 BCH 0,0000009571 BCH
2020-06-23 0,0000009470 BCH 0,0000009105 BCH
2020-06-22 0,0000009605 BCH 0,0000009470 BCH
2020-06-21 0,0000007873 BCH 0,0000009605 BCH
2020-06-20 0,0000008322 BCH 0,0000007873 BCH
2020-06-19 0,0000008923 BCH 0,0000008322 BCH
2020-06-18 0,0000009146 BCH 0,0000008923 BCH
2020-06-17 0,0000009217 BCH 0,0000009146 BCH
2020-06-16 0,0000008318 BCH 0,0000009217 BCH
2020-06-15 0,0000008688 BCH 0,0000008318 BCH
2020-06-14 0,0000009881 BCH 0,0000008688 BCH
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android