Rank #
123 người thích điều này
ngot  (NGOT)
ngot (NGOT)
123 người thích điều này
Show Info
Hide Info

ngot LKR (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-05-06 49.582.796 Rs 2.769.260 Rs 0,03316889 Rs N/A
2021-05-05 48.344.397 Rs 411.003.744 Rs 0,03214668 Rs 0,03316889 Rs
2021-05-04 50.732.515 Rs 1.165.311.895 Rs 0,03381981 Rs 0,03214668 Rs
2021-05-03 43.958.717 Rs 1.041.963.748 Rs 0,02930307 Rs 0,03381981 Rs
2021-05-02 43.666.654 Rs 1.040.153.716 Rs 0,02908817 Rs 0,02930307 Rs
2021-05-01 40.918.308 Rs 979.846.032 Rs 0,02736841 Rs 0,02908817 Rs
2021-04-30 40.091.350 Rs 959.095.965 Rs 0,02673442 Rs 0,02736841 Rs
2021-04-29 40.062.639 Rs 957.045.115 Rs 0,02674901 Rs 0,02673442 Rs
2021-04-28 38.788.953 Rs 958.774.727 Rs 0,02584593 Rs 0,02674901 Rs
2021-04-27 36.779.971 Rs 888.881.021 Rs 0,02453463 Rs 0,02584593 Rs
2021-04-26 33.501.170 Rs 833.087.038 Rs 0,02233192 Rs 0,02453463 Rs
2021-04-25 32.535.386 Rs 782.472.950 Rs 0,02148876 Rs 0,02233192 Rs
2021-04-24 34.397.483 Rs 871.489.285 Rs 0,02293829 Rs 0,02148876 Rs
2021-04-23 35.520.683 Rs 835.722.661 Rs 0,02355623 Rs 0,02293829 Rs
2021-04-22 34.149.886 Rs 833.971.191 Rs 0,02278825 Rs 0,02355623 Rs
2021-04-21 33.806.072 Rs 823.493.927 Rs 0,02251967 Rs 0,02278825 Rs
2021-04-20 31.622.178 Rs 751.297.435 Rs 0,02108145 Rs 0,02251967 Rs
2021-04-19 32.556.687 Rs 784.667.098 Rs 0,02164214 Rs 0,02108145 Rs
2021-04-18 35.356.664 Rs 872.240.489 Rs 0,02337075 Rs 0,02164214 Rs
2021-04-17 36.581.141 Rs 930.331.308 Rs 0,02444112 Rs 0,02337075 Rs
2021-04-16 37.812.300 Rs 919.976.387 Rs 0,02526190 Rs 0,02444112 Rs
2021-04-15 36.739.163 Rs 857.860.093 Rs 0,02445720 Rs 0,02526190 Rs
2021-04-14 34.691.964 Rs 827.127.786 Rs 0,02317567 Rs 0,02445720 Rs
2021-04-13 32.420.755 Rs 778.180.991 Rs 0,02160483 Rs 0,02317567 Rs
2021-04-12 32.191.365 Rs 817.125.793 Rs 0,02151776 Rs 0,02160483 Rs
2021-04-11 31.991.171 Rs 757.371.861 Rs 0,02138606 Rs 0,02151776 Rs
2021-04-10 31.088.292 Rs 772.765.033 Rs 0,02073274 Rs 0,02138606 Rs
2021-04-09 37.679.508 Rs 775.796.772 Rs 0,02513924 Rs 0,02073274 Rs
2021-04-08 35.933.758 Rs 705.039.749 Rs 0,02389224 Rs 0,02513924 Rs
2021-04-07 38.132.304 Rs 784.110.263 Rs 0,02538030 Rs 0,02389224 Rs
2021-04-06 37.576.806 Rs 779.366.935 Rs 0,02507269 Rs 0,02538030 Rs
2021-04-05 37.222.753 Rs 751.414.710 Rs 0,02480827 Rs 0,02507269 Rs
2021-04-04 36.304.374 Rs 778.150.470 Rs 0,02407180 Rs 0,02480827 Rs
2021-04-03 38.258.384 Rs 778.650.401 Rs 0,02547073 Rs 0,02407180 Rs
2021-04-02 29.556.301 Rs 722.903.232 Rs 0,02361173 Rs 0,02547073 Rs
2021-04-01 34.419.606 Rs 699.233.031 Rs 0,02290900 Rs 0,02361173 Rs
2021-03-31 32.956.602 Rs 665.731.493 Rs 0,02196695 Rs 0,02290900 Rs
2021-03-30 32.574.619 Rs 422.513.019 Rs 0,02173127 Rs 0,02196695 Rs
2021-03-29 85.527.330 Rs 657.268.470 Rs 0,050321 Rs 0,02173127 Rs
2021-03-28 82.132.148 Rs 647.053.160 Rs 0,051250 Rs 0,050321 Rs
2021-03-27 86.039.946 Rs 616.698.028 Rs 0,04718978 Rs 0,051250 Rs
2021-03-26 80.578.406 Rs 595.719.259 Rs 0,04742066 Rs 0,04718978 Rs
2021-03-25 90.590.419 Rs 618.499.873 Rs 0,04748677 Rs 0,04742066 Rs
2021-03-24 84.544.303 Rs 625.426.485 Rs 0,04982482 Rs 0,04748677 Rs
2021-03-23 95.782.333 Rs 570.072.191 Rs 0,04690673 Rs 0,04982482 Rs
2021-03-22 74.431.547 Rs 708.953.868 Rs 0,056736 Rs 0,04690673 Rs
2021-03-21 96.996.661 Rs 799.508.447 Rs 0,061019 Rs 0,056736 Rs
2021-03-20 86.239.844 Rs 769.334.517 Rs 0,061029 Rs 0,061019 Rs
2021-03-19 84.905.230 Rs 816.356.650 Rs 0,063426 Rs 0,061029 Rs
2021-03-18 92.453.154 Rs 657.915.517 Rs 0,050753 Rs 0,063426 Rs
2021-03-17 80.438.562 Rs 820.317.296 Rs 0,060727 Rs 0,050753 Rs
2021-03-16 85.760.828 Rs 702.961.140 Rs 0,04978545 Rs 0,060727 Rs
2021-03-15 77.834.701 Rs 661.652.617 Rs 0,051407 Rs 0,04978545 Rs
2021-03-14 79.771.276 Rs 826.583.642 Rs 0,060541 Rs 0,051407 Rs
2021-03-13 67.883.898 Rs 782.067.919 Rs 0,055791 Rs 0,060541 Rs
2021-03-12 75.600.033 Rs 806.829.639 Rs 0,061088 Rs 0,055791 Rs
2021-03-11 90.540.471 Rs 689.391.778 Rs 0,053206 Rs 0,061088 Rs
2021-03-10 82.340.323 Rs 750.237.686 Rs 0,054984 Rs 0,053206 Rs
2021-03-09 86.472.852 Rs 853.569.118 Rs 0,061106 Rs 0,054984 Rs
2021-03-08 81.122.706 Rs 719.749.927 Rs 0,054018 Rs 0,061106 Rs
2021-03-07 92.977.793 Rs 812.492.960 Rs 0,058615 Rs 0,054018 Rs
2021-03-06 63.212.208 Rs 669.282.560 Rs 0,051246 Rs 0,058615 Rs
2021-03-05 58.739.745 Rs 523.563.547 Rs 0,03917448 Rs 0,051246 Rs
2021-03-04 55.766.976 Rs 701.837.339 Rs 0,052525 Rs 0,03917448 Rs
2021-03-03 74.590.884 Rs 601.490.030 Rs 0,04381285 Rs 0,052525 Rs
2021-03-02 63.912.593 Rs 597.251.536 Rs 0,04297126 Rs 0,04381285 Rs
2021-03-01 70.821.359 Rs 597.558.260 Rs 0,04407368 Rs 0,04297126 Rs
2021-02-28 63.939.588 Rs 562.191.788 Rs 0,04271932 Rs 0,04407368 Rs
2021-02-27 67.676.847 Rs 447.993.066 Rs 0,03379513 Rs 0,04271932 Rs
2021-02-26 65.304.096 Rs 585.445.287 Rs 0,04323618 Rs 0,03379513 Rs
2021-02-25 75.644.071 Rs 663.930.340 Rs 0,050417 Rs 0,04323618 Rs
2021-02-24 72.587.428 Rs 600.277.711 Rs 0,04524693 Rs 0,050417 Rs
2021-02-23 82.589.056 Rs 808.022.005 Rs 0,058640 Rs 0,04524693 Rs
2021-02-22 85.350.041 Rs 699.224.448 Rs 0,053290 Rs 0,058640 Rs
2021-02-21 89.396.005 Rs 697.994.459 Rs 0,052812 Rs 0,053290 Rs
2021-02-20 86.375.263 Rs 660.268.426 Rs 0,057664 Rs 0,052812 Rs
2021-02-19 165.793.271 Rs 800.440.583 Rs 0,099232 Rs 0,057664 Rs
2021-02-18 233.153.647 Rs 929.147.534 Rs 0,148390 Rs 0,099232 Rs
2021-02-17 197.502.686 Rs 726.528.610 Rs 0,135122 Rs 0,148390 Rs
2021-02-16 250.158.438 Rs 749.845.889 Rs 0,172770 Rs 0,135122 Rs
2021-02-15 258.207.019 Rs 773.928.580 Rs 0,178836 Rs 0,172770 Rs
2021-02-14 253.629.997 Rs 848.865.528 Rs 0,186271 Rs 0,178836 Rs
2021-02-13 235.366.811 Rs 639.862.836 Rs 0,146529 Rs 0,186271 Rs
2021-02-12 217.532.585 Rs 730.859.466 Rs 0,159000 Rs 0,146529 Rs
2021-02-11 279.010.764 Rs 734.694.751 Rs 0,161300 Rs 0,159000 Rs
2021-02-10 244.821.705 Rs 679.757.716 Rs 0,152523 Rs 0,161300 Rs
2021-02-09 270.092.030 Rs 713.219.349 Rs 0,160457 Rs 0,152523 Rs
2021-02-08 224.689.304 Rs 652.807.245 Rs 0,143497 Rs 0,160457 Rs
2021-02-07 219.565.481 Rs 804.010.392 Rs 0,178941 Rs 0,143497 Rs
2021-02-06 225.077.140 Rs 674.966.281 Rs 0,159250 Rs 0,178941 Rs
2021-02-05 191.112.611 Rs 571.352.016 Rs 0,126610 Rs 0,159250 Rs
2021-02-04 240.297.172 Rs 706.591.822 Rs 0,164268 Rs 0,126610 Rs
2021-02-03 195.065.077 Rs 563.907.750 Rs 0,123845 Rs 0,164268 Rs
2021-02-02 218.436.425 Rs 579.730.289 Rs 0,132863 Rs 0,123845 Rs
2021-02-01 157.564.305 Rs 567.073.027 Rs 0,127784 Rs 0,132863 Rs
2021-01-31 176.832.219 Rs 491.926.999 Rs 0,109927 Rs 0,127784 Rs
2021-01-30 185.363.268 Rs 544.397.844 Rs 0,123811 Rs 0,109927 Rs
2021-01-29 216.137.464 Rs 604.535.778 Rs 0,135375 Rs 0,123811 Rs
2021-01-28 186.909.144 Rs 483.309.917 Rs 0,110885 Rs 0,135375 Rs
2021-01-27 227.381.829 Rs 513.667.743 Rs 0,119647 Rs 0,110885 Rs
2021-01-26 223.702.588 Rs 522.338.062 Rs 0,109889 Rs 0,119647 Rs
2021-01-25 196.897.914 Rs 597.290.659 Rs 0,128989 Rs 0,109889 Rs
2021-01-24 205.739.938 Rs 566.151.767 Rs 0,122586 Rs 0,128989 Rs
2021-01-23 176.445.790 Rs 622.595.949 Rs 0,142848 Rs 0,122586 Rs
2021-01-22 161.049.572 Rs 465.410.376 Rs 0,104038 Rs 0,142848 Rs
2021-01-21 189.573.497 Rs 556.490.914 Rs 0,126382 Rs 0,104038 Rs
2021-01-20 168.101.256 Rs 461.322.619 Rs 0,107197 Rs 0,126382 Rs
2021-01-19 163.167.466 Rs 577.143.593 Rs 0,130781 Rs 0,107197 Rs
2021-01-18 210.078.601 Rs 452.006.470 Rs 0,102524 Rs 0,130781 Rs
2021-01-17 161.555.313 Rs 520.076.596 Rs 0,114892 Rs 0,102524 Rs
2021-01-16 176.381.404 Rs 475.096.853 Rs 0,110519 Rs 0,114892 Rs
2021-01-15 156.857.351 Rs 442.651.185 Rs 0,098642 Rs 0,110519 Rs
2021-01-14 136.379.562 Rs 449.174.504 Rs 0,099958 Rs 0,098642 Rs
2021-01-13 139.894.720 Rs 420.548.452 Rs 0,095316 Rs 0,099958 Rs
2021-01-12 146.418.585 Rs 441.221.583 Rs 0,098660 Rs 0,095316 Rs
2021-01-11 184.010.701 Rs 521.089.244 Rs 0,114564 Rs 0,098660 Rs
2021-01-10 160.520.147 Rs 433.668.352 Rs 0,099574 Rs 0,114564 Rs
2021-01-09 157.683.430 Rs 487.776.794 Rs 0,107776 Rs 0,099574 Rs
2021-01-08 181.929.624 Rs 511.903.489 Rs 0,112794 Rs 0,107776 Rs
2021-01-07 169.298.154 Rs 407.809.434 Rs 0,095281 Rs 0,112794 Rs
2021-01-06 183.486.679 Rs 462.210.341 Rs 0,102099 Rs 0,095281 Rs
2021-01-05 125.281.956 Rs 390.418.092 Rs 0,087802 Rs 0,102099 Rs
2021-01-04 140.323.054 Rs 366.154.041 Rs 0,083809 Rs 0,087802 Rs
2021-01-03 93.291.392 Rs 328.044.068 Rs 0,073806 Rs 0,083809 Rs
2021-01-02 103.908.696 Rs 302.737.528 Rs 0,067873 Rs 0,073806 Rs
2021-01-01 90.077.318 Rs 256.997.891 Rs 0,060173 Rs 0,067873 Rs
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android