Rank #
123 người thích điều này
ngot  (NGOT)
ngot (NGOT)
123 người thích điều này
Hiển thị thông tin
Ẩn thông tin

ngot LKR (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-05-06 49.582.796 Rs 2.769.260 Rs 0,03316889 Rs N/A
2021-05-05 48.344.397 Rs 411.003.744 Rs 0,03214668 Rs 0,03316889 Rs
2021-05-04 50.732.515 Rs 1.165.311.895 Rs 0,03381981 Rs 0,03214668 Rs
2021-05-03 43.958.717 Rs 1.041.963.748 Rs 0,02930307 Rs 0,03381981 Rs
2021-05-02 43.666.654 Rs 1.040.153.716 Rs 0,02908817 Rs 0,02930307 Rs
2021-05-01 40.918.308 Rs 979.846.032 Rs 0,02736841 Rs 0,02908817 Rs
2021-04-30 40.091.350 Rs 959.095.965 Rs 0,02673442 Rs 0,02736841 Rs
2021-04-29 40.062.639 Rs 957.045.115 Rs 0,02674901 Rs 0,02673442 Rs
2021-04-28 38.788.953 Rs 958.774.727 Rs 0,02584593 Rs 0,02674901 Rs
2021-04-27 36.779.971 Rs 888.881.021 Rs 0,02453463 Rs 0,02584593 Rs
2021-04-26 33.501.170 Rs 833.087.038 Rs 0,02233192 Rs 0,02453463 Rs
2021-04-25 32.535.386 Rs 782.472.950 Rs 0,02148876 Rs 0,02233192 Rs
2021-04-24 34.397.483 Rs 871.489.285 Rs 0,02293829 Rs 0,02148876 Rs
2021-04-23 35.520.683 Rs 835.722.661 Rs 0,02355623 Rs 0,02293829 Rs
2021-04-22 34.149.886 Rs 833.971.191 Rs 0,02278825 Rs 0,02355623 Rs
2021-04-21 33.806.072 Rs 823.493.927 Rs 0,02251967 Rs 0,02278825 Rs
2021-04-20 31.622.178 Rs 751.297.435 Rs 0,02108145 Rs 0,02251967 Rs
2021-04-19 32.556.687 Rs 784.667.098 Rs 0,02164214 Rs 0,02108145 Rs
2021-04-18 35.356.664 Rs 872.240.489 Rs 0,02337075 Rs 0,02164214 Rs
2021-04-17 36.581.141 Rs 930.331.308 Rs 0,02444112 Rs 0,02337075 Rs
2021-04-16 37.812.300 Rs 919.976.387 Rs 0,02526190 Rs 0,02444112 Rs
2021-04-15 36.739.163 Rs 857.860.093 Rs 0,02445720 Rs 0,02526190 Rs
2021-04-14 34.691.964 Rs 827.127.786 Rs 0,02317567 Rs 0,02445720 Rs
2021-04-13 32.420.755 Rs 778.180.991 Rs 0,02160483 Rs 0,02317567 Rs
2021-04-12 32.191.365 Rs 817.125.793 Rs 0,02151776 Rs 0,02160483 Rs
2021-04-11 31.991.171 Rs 757.371.861 Rs 0,02138606 Rs 0,02151776 Rs
2021-04-10 31.088.292 Rs 772.765.033 Rs 0,02073274 Rs 0,02138606 Rs
2021-04-09 37.679.508 Rs 775.796.772 Rs 0,02513924 Rs 0,02073274 Rs
2021-04-08 35.933.758 Rs 705.039.749 Rs 0,02389224 Rs 0,02513924 Rs
2021-04-07 38.132.304 Rs 784.110.263 Rs 0,02538030 Rs 0,02389224 Rs
2021-04-06 37.576.806 Rs 779.366.935 Rs 0,02507269 Rs 0,02538030 Rs
2021-04-05 37.222.753 Rs 751.414.710 Rs 0,02480827 Rs 0,02507269 Rs
2021-04-04 36.304.374 Rs 778.150.470 Rs 0,02407180 Rs 0,02480827 Rs
2021-04-03 38.258.384 Rs 778.650.401 Rs 0,02547073 Rs 0,02407180 Rs
2021-04-02 29.556.301 Rs 722.903.232 Rs 0,02361173 Rs 0,02547073 Rs
2021-04-01 34.419.606 Rs 699.233.031 Rs 0,02290900 Rs 0,02361173 Rs
2021-03-31 32.956.602 Rs 665.731.493 Rs 0,02196695 Rs 0,02290900 Rs
2021-03-30 32.574.619 Rs 422.513.019 Rs 0,02173127 Rs 0,02196695 Rs
2021-03-29 85.527.330 Rs 657.268.470 Rs 0,050321 Rs 0,02173127 Rs
2021-03-28 82.132.148 Rs 647.053.160 Rs 0,051250 Rs 0,050321 Rs
2021-03-27 86.039.946 Rs 616.698.028 Rs 0,04718978 Rs 0,051250 Rs
2021-03-26 80.578.406 Rs 595.719.259 Rs 0,04742066 Rs 0,04718978 Rs
2021-03-25 90.590.419 Rs 618.499.873 Rs 0,04748677 Rs 0,04742066 Rs
2021-03-24 84.544.303 Rs 625.426.485 Rs 0,04982482 Rs 0,04748677 Rs
2021-03-23 95.782.333 Rs 570.072.191 Rs 0,04690673 Rs 0,04982482 Rs
2021-03-22 74.431.547 Rs 708.953.868 Rs 0,056736 Rs 0,04690673 Rs
2021-03-21 96.996.661 Rs 799.508.447 Rs 0,061019 Rs 0,056736 Rs
2021-03-20 86.239.844 Rs 769.334.517 Rs 0,061029 Rs 0,061019 Rs
2021-03-19 84.905.230 Rs 816.356.650 Rs 0,063426 Rs 0,061029 Rs
2021-03-18 92.453.154 Rs 657.915.517 Rs 0,050753 Rs 0,063426 Rs
2021-03-17 80.438.562 Rs 820.317.296 Rs 0,060727 Rs 0,050753 Rs
2021-03-16 85.760.828 Rs 702.961.140 Rs 0,04978545 Rs 0,060727 Rs
2021-03-15 77.834.701 Rs 661.652.617 Rs 0,051407 Rs 0,04978545 Rs
2021-03-14 79.771.276 Rs 826.583.642 Rs 0,060541 Rs 0,051407 Rs
2021-03-13 67.883.898 Rs 782.067.919 Rs 0,055791 Rs 0,060541 Rs
2021-03-12 75.600.033 Rs 806.829.639 Rs 0,061088 Rs 0,055791 Rs
2021-03-11 90.540.471 Rs 689.391.778 Rs 0,053206 Rs 0,061088 Rs
2021-03-10 82.340.323 Rs 750.237.686 Rs 0,054984 Rs 0,053206 Rs
2021-03-09 86.472.852 Rs 853.569.118 Rs 0,061106 Rs 0,054984 Rs
2021-03-08 81.122.706 Rs 719.749.927 Rs 0,054018 Rs 0,061106 Rs
2021-03-07 92.977.793 Rs 812.492.960 Rs 0,058615 Rs 0,054018 Rs
2021-03-06 63.212.208 Rs 669.282.560 Rs 0,051246 Rs 0,058615 Rs
2021-03-05 58.739.745 Rs 523.563.547 Rs 0,03917448 Rs 0,051246 Rs
2021-03-04 55.766.976 Rs 701.837.339 Rs 0,052525 Rs 0,03917448 Rs
2021-03-03 74.590.884 Rs 601.490.030 Rs 0,04381285 Rs 0,052525 Rs
2021-03-02 63.912.593 Rs 597.251.536 Rs 0,04297126 Rs 0,04381285 Rs
2021-03-01 70.821.359 Rs 597.558.260 Rs 0,04407368 Rs 0,04297126 Rs
2021-02-28 63.939.588 Rs 562.191.788 Rs 0,04271932 Rs 0,04407368 Rs
2021-02-27 67.676.847 Rs 447.993.066 Rs 0,03379513 Rs 0,04271932 Rs
2021-02-26 65.304.096 Rs 585.445.287 Rs 0,04323618 Rs 0,03379513 Rs
2021-02-25 75.644.071 Rs 663.930.340 Rs 0,050417 Rs 0,04323618 Rs
2021-02-24 72.587.428 Rs 600.277.711 Rs 0,04524693 Rs 0,050417 Rs
2021-02-23 82.589.056 Rs 808.022.005 Rs 0,058640 Rs 0,04524693 Rs
2021-02-22 85.350.041 Rs 699.224.448 Rs 0,053290 Rs 0,058640 Rs
2021-02-21 89.396.005 Rs 697.994.459 Rs 0,052812 Rs 0,053290 Rs
2021-02-20 86.375.263 Rs 660.268.426 Rs 0,057664 Rs 0,052812 Rs
2021-02-19 165.793.271 Rs 800.440.583 Rs 0,099232 Rs 0,057664 Rs
2021-02-18 233.153.647 Rs 929.147.534 Rs 0,148390 Rs 0,099232 Rs
2021-02-17 197.502.686 Rs 726.528.610 Rs 0,135122 Rs 0,148390 Rs
2021-02-16 250.158.438 Rs 749.845.889 Rs 0,172770 Rs 0,135122 Rs
2021-02-15 258.207.019 Rs 773.928.580 Rs 0,178836 Rs 0,172770 Rs
2021-02-14 253.629.997 Rs 848.865.528 Rs 0,186271 Rs 0,178836 Rs
2021-02-13 235.366.811 Rs 639.862.836 Rs 0,146529 Rs 0,186271 Rs
2021-02-12 217.532.585 Rs 730.859.466 Rs 0,159000 Rs 0,146529 Rs
2021-02-11 279.010.764 Rs 734.694.751 Rs 0,161300 Rs 0,159000 Rs
2021-02-10 244.821.705 Rs 679.757.716 Rs 0,152523 Rs 0,161300 Rs
2021-02-09 270.092.030 Rs 713.219.349 Rs 0,160457 Rs 0,152523 Rs
2021-02-08 224.689.304 Rs 652.807.245 Rs 0,143497 Rs 0,160457 Rs
2021-02-07 219.565.481 Rs 804.010.392 Rs 0,178941 Rs 0,143497 Rs
2021-02-06 225.077.140 Rs 674.966.281 Rs 0,159250 Rs 0,178941 Rs
2021-02-05 191.112.611 Rs 571.352.016 Rs 0,126610 Rs 0,159250 Rs
2021-02-04 240.297.172 Rs 706.591.822 Rs 0,164268 Rs 0,126610 Rs
2021-02-03 195.065.077 Rs 563.907.750 Rs 0,123845 Rs 0,164268 Rs
2021-02-02 218.436.425 Rs 579.730.289 Rs 0,132863 Rs 0,123845 Rs
2021-02-01 157.564.305 Rs 567.073.027 Rs 0,127784 Rs 0,132863 Rs
2021-01-31 176.832.219 Rs 491.926.999 Rs 0,109927 Rs 0,127784 Rs
2021-01-30 185.363.268 Rs 544.397.844 Rs 0,123811 Rs 0,109927 Rs
2021-01-29 216.137.464 Rs 604.535.778 Rs 0,135375 Rs 0,123811 Rs
2021-01-28 186.909.144 Rs 483.309.917 Rs 0,110885 Rs 0,135375 Rs
2021-01-27 227.381.829 Rs 513.667.743 Rs 0,119647 Rs 0,110885 Rs
2021-01-26 223.702.588 Rs 522.338.062 Rs 0,109889 Rs 0,119647 Rs
2021-01-25 196.897.914 Rs 597.290.659 Rs 0,128989 Rs 0,109889 Rs
2021-01-24 205.739.938 Rs 566.151.767 Rs 0,122586 Rs 0,128989 Rs
2021-01-23 176.445.790 Rs 622.595.949 Rs 0,142848 Rs 0,122586 Rs
2021-01-22 161.049.572 Rs 465.410.376 Rs 0,104038 Rs 0,142848 Rs
2021-01-21 189.573.497 Rs 556.490.914 Rs 0,126382 Rs 0,104038 Rs
2021-01-20 168.101.256 Rs 461.322.619 Rs 0,107197 Rs 0,126382 Rs
2021-01-19 163.167.466 Rs 577.143.593 Rs 0,130781 Rs 0,107197 Rs
2021-01-18 210.078.601 Rs 452.006.470 Rs 0,102524 Rs 0,130781 Rs
2021-01-17 161.555.313 Rs 520.076.596 Rs 0,114892 Rs 0,102524 Rs
2021-01-16 176.381.404 Rs 475.096.853 Rs 0,110519 Rs 0,114892 Rs
2021-01-15 156.857.351 Rs 442.651.185 Rs 0,098642 Rs 0,110519 Rs
2021-01-14 136.379.562 Rs 449.174.504 Rs 0,099958 Rs 0,098642 Rs
2021-01-13 139.894.720 Rs 420.548.452 Rs 0,095316 Rs 0,099958 Rs
2021-01-12 146.418.585 Rs 441.221.583 Rs 0,098660 Rs 0,095316 Rs
2021-01-11 184.010.701 Rs 521.089.244 Rs 0,114564 Rs 0,098660 Rs
2021-01-10 160.520.147 Rs 433.668.352 Rs 0,099574 Rs 0,114564 Rs
2021-01-09 157.683.430 Rs 487.776.794 Rs 0,107776 Rs 0,099574 Rs
2021-01-08 181.929.624 Rs 511.903.489 Rs 0,112794 Rs 0,107776 Rs
2021-01-07 169.298.154 Rs 407.809.434 Rs 0,095281 Rs 0,112794 Rs
2021-01-06 183.486.679 Rs 462.210.341 Rs 0,102099 Rs 0,095281 Rs
2021-01-05 125.281.956 Rs 390.418.092 Rs 0,087802 Rs 0,102099 Rs
2021-01-04 140.323.054 Rs 366.154.041 Rs 0,083809 Rs 0,087802 Rs
2021-01-03 93.291.392 Rs 328.044.068 Rs 0,073806 Rs 0,083809 Rs
2021-01-02 103.908.696 Rs 302.737.528 Rs 0,067873 Rs 0,073806 Rs
2021-01-01 90.077.318 Rs 256.997.891 Rs 0,060173 Rs 0,067873 Rs
2020-12-31 113.206.531 Rs 324.386.856 Rs 0,074090 Rs 0,060173 Rs
2020-12-30 89.137.055 Rs 264.884.891 Rs 0,059504 Rs 0,074090 Rs
2020-12-29 95.219.413 Rs 281.103.825 Rs 0,063466 Rs 0,059504 Rs
2020-12-28 102.739.484 Rs 251.138.139 Rs 0,058447 Rs 0,063466 Rs
2020-12-27 94.042.508 Rs 258.838.390 Rs 0,057970 Rs 0,058447 Rs
2020-12-26 94.481.602 Rs 253.301.862 Rs 0,055922 Rs 0,057970 Rs
2020-12-25 78.422.330 Rs 266.786.755 Rs 0,059382 Rs 0,055922 Rs
2020-12-24 72.658.338 Rs 212.716.125 Rs 0,04601832 Rs 0,059382 Rs
2020-12-23 89.842.413 Rs 250.632.709 Rs 0,057706 Rs 0,04601832 Rs
2020-12-22 76.043.410 Rs 260.054.074 Rs 0,057416 Rs 0,057706 Rs
2020-12-21 78.979.225 Rs 198.593.406 Rs 0,055198 Rs 0,057416 Rs
2020-12-20 182.876.709 Rs 275.602.799 Rs 0,114564 Rs 0,055198 Rs
2020-12-19 162.198.800 Rs 254.778.801 Rs 0,109899 Rs 0,114564 Rs
2020-12-18 163.546.132 Rs 269.629.464 Rs 0,116942 Rs 0,109899 Rs
2020-12-17 170.840.140 Rs 261.323.011 Rs 0,114551 Rs 0,116942 Rs
2020-12-16 160.342.164 Rs 249.113.700 Rs 0,102562 Rs 0,114551 Rs
2020-12-15 149.579.695 Rs 239.850.070 Rs 0,102990 Rs 0,102562 Rs
2020-12-14 150.152.878 Rs 242.577.716 Rs 0,101408 Rs 0,102990 Rs
2020-12-13 136.750.086 Rs 267.216.561 Rs 0,109298 Rs 0,101408 Rs
2020-12-12 151.204.311 Rs 209.615.875 Rs 0,089465 Rs 0,109298 Rs
2020-12-11 156.329.461 Rs 214.199.152 Rs 0,089611 Rs 0,089465 Rs
2020-12-10 142.270.850 Rs 234.277.020 Rs 0,098049 Rs 0,089611 Rs
2020-12-09 155.306.069 Rs 224.290.837 Rs 0,095913 Rs 0,098049 Rs
2020-12-08 182.405.650 Rs 262.035.954 Rs 0,109336 Rs 0,095913 Rs
2020-12-07 129.378.813 Rs 218.684.637 Rs 0,089303 Rs 0,109336 Rs
2020-12-06 135.742.190 Rs 249.165.202 Rs 0,106136 Rs 0,089303 Rs
2020-12-05 148.267.985 Rs 198.929.999 Rs 0,083786 Rs 0,106136 Rs
2020-12-04 163.655.143 Rs 301.717.349 Rs 0,127311 Rs 0,083786 Rs
2020-12-03 140.003.073 Rs 228.293.292 Rs 0,097801 Rs 0,127311 Rs
2020-12-02 166.179.909 Rs 216.325.557 Rs 0,094253 Rs 0,097801 Rs
2020-12-01 160.434.359 Rs 216.474.887 Rs 0,092345 Rs 0,094253 Rs
2020-11-30 141.782.356 Rs 237.455.421 Rs 0,101046 Rs 0,092345 Rs
2020-11-29 131.073.325 Rs 198.203.212 Rs 0,083684 Rs 0,101046 Rs
2020-11-28 119.344.134 Rs 193.138.292 Rs 0,081567 Rs 0,083684 Rs
2020-11-27 140.085.914 Rs 201.674.671 Rs 0,087325 Rs 0,081567 Rs
2020-11-26 158.874.909 Rs 215.885.608 Rs 0,093479 Rs 0,087325 Rs
2020-11-25 149.157.941 Rs 249.625.974 Rs 0,107285 Rs 0,093479 Rs
2020-11-24 156.472.969 Rs 228.470.008 Rs 0,095896 Rs 0,107285 Rs
2020-11-23 159.702.572 Rs 251.394.319 Rs 0,107811 Rs 0,095896 Rs
2020-11-22 154.926.785 Rs 249.428.338 Rs 0,107296 Rs 0,107811 Rs
2020-11-21 124.616.527 Rs 168.540.313 Rs 0,071653 Rs 0,107296 Rs
2020-11-20 122.927.120 Rs 219.636.658 Rs 0,090657 Rs 0,071653 Rs
2020-11-19 114.119.482 Rs 181.578.652 Rs 0,075306 Rs 0,090657 Rs
2020-11-18 115.174.702 Rs 204.118.577 Rs 0,083972 Rs 0,075306 Rs
2020-11-17 97.358.560 Rs 163.035.469 Rs 0,069022 Rs 0,083972 Rs
2020-11-16 93.357.097 Rs 148.928.736 Rs 0,062238 Rs 0,069022 Rs
2020-11-15 130.707.106 Rs 206.802.757 Rs 0,087025 Rs 0,062238 Rs
2020-11-14 130.574.721 Rs 184.740.853 Rs 0,078363 Rs 0,087025 Rs
2020-11-13 121.716.564 Rs 178.520.658 Rs 0,077603 Rs 0,078363 Rs
2020-11-12 114.406.617 Rs 177.254.485 Rs 0,076106 Rs 0,077603 Rs
2020-11-11 108.598.509 Rs 186.760.661 Rs 0,077974 Rs 0,076106 Rs
2020-11-10 91.185.096 Rs 174.873.048 Rs 0,074798 Rs 0,077974 Rs
2020-11-09 110.931.395 Rs 148.114.079 Rs 0,067079 Rs 0,074798 Rs
2020-11-08 124.242.361 Rs 183.682.352 Rs 0,077129 Rs 0,067079 Rs
2020-11-07 110.742.861 Rs 196.355.210 Rs 0,081503 Rs 0,077129 Rs
2020-11-06 99.038.405 Rs 146.802.778 Rs 0,062857 Rs 0,081503 Rs
2020-11-05 107.259.036 Rs 141.246.705 Rs 0,059910 Rs 0,062857 Rs
2020-11-04 96.517.352 Rs 133.355.494 Rs 0,057092 Rs 0,059910 Rs
2020-11-03 94.711.634 Rs 175.815.839 Rs 0,072118 Rs 0,057092 Rs
2020-11-02 101.344.481 Rs 169.207.883 Rs 0,068327 Rs 0,072118 Rs
2020-11-01 103.364.884 Rs 135.202.049 Rs 0,057594 Rs 0,068327 Rs
2020-10-31 94.279.368 Rs 124.568.380 Rs 0,052289 Rs 0,057594 Rs
2020-10-30 111.230.031 Rs 138.082.559 Rs 0,059797 Rs 0,052289 Rs
2020-10-29 99.901.509 Rs 145.845.297 Rs 0,063049 Rs 0,059797 Rs
2020-10-28 104.402.298 Rs 159.248.939 Rs 0,067337 Rs 0,063049 Rs
2020-10-27 109.996.124 Rs 165.872.066 Rs 0,071081 Rs 0,067337 Rs
2020-10-26 110.079.653 Rs 166.902.789 Rs 0,069545 Rs 0,071081 Rs
2020-10-25 95.583.308 Rs 180.198.709 Rs 0,077413 Rs 0,069545 Rs
2020-10-24 91.500.507 Rs 150.672.249 Rs 0,064062 Rs 0,077413 Rs
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android