Chúng tôi đã đăng tải CoinGecko Q3 2020 Crypto Report! Yield Farming, NFT và còn nhiều điều thú vị khác 🔥 hiện đã lên sóng🔥
novem gold token  (NNN)
Novem Gold Token (NNN)
$0,814560 0.4%
0,00006200 BTC -1.0%
0,04626281 NEO
9 người thích điều này
Giá trị vốn hóa thị trường
?
KL giao dịch trong 24 giờ
$1.395,19
Thấp trong 24h / Cao trong 24h
$0,807231 / $0,817809
Cung lưu thông
? / 3.983.766
NNN
USD

Novem Gold Token VND (Dữ liệu lịch sử)

Ngày Market Cap Volume Mở Đóng
2020-10-26 0,00000000 ₫ 8.378.725 ₫ 18.805,35 ₫ N/A
2020-10-25 0,00000000 ₫ 8.207.929 ₫ 18.743,84 ₫ 18.805,35 ₫
2020-10-24 0,00000000 ₫ 8.791.474 ₫ 18.702,08 ₫ 18.743,84 ₫
2020-10-23 0,00000000 ₫ 482.250.145 ₫ 18.701,49 ₫ 18.702,08 ₫
2020-10-22 0,00000000 ₫ 124.776.258 ₫ 19.114,33 ₫ 18.701,49 ₫
2020-10-21 0,00000000 ₫ 19.870.876 ₫ 18.944,13 ₫ 19.114,33 ₫
2020-10-20 0,00000000 ₫ 4.406.102 ₫ 18.794,96 ₫ 18.944,13 ₫
2020-10-19 0,00000000 ₫ 116.023.508 ₫ 18.714,39 ₫ 18.794,96 ₫
2020-10-18 0,00000000 ₫ 116.023.508 ₫ 18.714,39 ₫ 18.714,39 ₫
2020-10-16 0,00000000 ₫ 11.654.120 ₫ 18.930,40 ₫ 18.714,39 ₫
2020-10-15 0,00000000 ₫ 11.654.120 ₫ 18.930,40 ₫ 18.930,40 ₫
2020-10-12 0,00000000 ₫ 668.917 ₫ 19.111,91 ₫ 18.930,40 ₫
2020-10-11 0,00000000 ₫ 117.755.239 ₫ 19.002,28 ₫ 19.111,91 ₫
2020-10-10 0,00000000 ₫ 25.921 ₫ 19.059,27 ₫ 19.002,28 ₫
2020-10-09 0,00000000 ₫ 1.901.634 ₫ 18.761,19 ₫ 19.059,27 ₫
2020-10-08 0,00000000 ₫ 400.767 ₫ 18.697,81 ₫ 18.761,19 ₫
2020-10-07 0,00000000 ₫ 11.472.549 ₫ 18.771,15 ₫ 18.697,81 ₫
2020-10-06 0,00000000 ₫ 52.156.343 ₫ 19.003,81 ₫ 18.771,15 ₫
2020-10-05 0,00000000 ₫ 123.664.072 ₫ 18.899,31 ₫ 19.003,81 ₫
2020-10-04 0,00000000 ₫ 18.234.818 ₫ 18.773,62 ₫ 18.899,31 ₫
2020-10-03 0,00000000 ₫ 7.120.331 ₫ 18.820,42 ₫ 18.773,62 ₫
2020-10-02 0,00000000 ₫ 7.711.433 ₫ 18.920,51 ₫ 18.820,42 ₫
2020-10-01 0,00000000 ₫ 18.419.819 ₫ 18.715,52 ₫ 18.920,51 ₫
2020-09-30 0,00000000 ₫ 7.214.962 ₫ 18.782,60 ₫ 18.715,52 ₫
2020-09-29 0,00000000 ₫ 7.105.130 ₫ 18.631,52 ₫ 18.782,60 ₫
2020-09-28 0,00000000 ₫ 30.387.041 ₫ 18.524,62 ₫ 18.631,52 ₫
2020-09-27 0,00000000 ₫ 6.652.845 ₫ 18.523,86 ₫ 18.524,62 ₫
2020-09-26 0,00000000 ₫ 17.718.305 ₫ 18.498,38 ₫ 18.523,86 ₫
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android