ontology  (ONT)
Ontology (ONT)
$0,846749 2.7%
0,00007135 BTC 2.1%
4.538 người thích điều này
Giá trị vốn hóa thị trường
$540.287.466
KL giao dịch trong 24 giờ
$214.334.636
Thấp trong 24h / Cao trong 24h
$0,803415 / $0,847708
Cung lưu thông
637.351.170 / 1.000.000.000
ONT
USD

Ontology ZAR (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-08-15 14,41 R N/A
2020-08-14 14,03 R 14,41 R
2020-08-13 14,42 R 14,03 R
2020-08-12 13,33 R 14,42 R
2020-08-11 15,11 R 13,33 R
2020-08-10 14,09 R 15,11 R
2020-08-09 12,75 R 14,09 R
2020-08-08 12,35 R 12,75 R
2020-08-07 12,41 R 12,35 R
2020-08-06 12,31 R 12,41 R
2020-08-05 12,23 R 12,31 R
2020-08-04 12,01 R 12,23 R
2020-08-03 11,72 R 12,01 R
2020-08-02 12,81 R 11,72 R
2020-08-01 12,13 R 12,81 R
2020-07-31 11,82 R 12,13 R
2020-07-30 11,38 R 11,82 R
2020-07-29 11,54 R 11,38 R
2020-07-28 11,19 R 11,54 R
2020-07-27 11,82 R 11,19 R
2020-07-26 11,85 R 11,82 R
2020-07-25 11,64 R 11,85 R
2020-07-24 11,97 R 11,64 R
2020-07-23 12,31 R 11,97 R
2020-07-22 12,04 R 12,31 R
2020-07-21 12,09 R 12,04 R
2020-07-20 12,51 R 12,09 R
2020-07-19 12,71 R 12,51 R
2020-07-18 12,57 R 12,71 R
2020-07-17 12,21 R 12,57 R
2020-07-16 12,07 R 12,21 R
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android