Rank #N/A
755 người thích điều này
orbitcoin  (ORB)
Orbitcoin (ORB)
$0,297426 2.7%
0,00000512 BTC 0.0%
755 người thích điều này
$0,288216
Phạm vi 24H
$0,297504
Vốn hóa thị trường ?
KL giao dịch trong 24 giờ $0,036781228696
Cung lưu thông ?
Tổng cung 3.770.000
Hiển thị thông tin
Ẩn thông tin

Orbitcoin BDT (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-11-28 0,000000000000 ৳ 0,593513 ৳ 332,17 ৳ N/A
2021-11-27 0,000000000000 ৳ 33,38 ৳ 28,00 ৳ 332,17 ৳
2021-11-26 0,000000000000 ৳ 130,61 ৳ 35,94 ৳ 28,00 ৳
2021-11-25 0,000000000000 ৳ 5.140,85 ৳ 25,13 ৳ 35,94 ৳
2021-11-24 0,000000000000 ৳ 92,70 ৳ 25,26 ৳ 25,13 ৳
2021-11-23 0,000000000000 ৳ 92,70 ৳ 25,26 ৳ 25,26 ৳
2021-11-22 0,000000000000 ৳ 1,25 ৳ 1.838,45 ৳ 25,26 ৳
2021-11-21 0,000000000000 ৳ 306,94 ৳ 22,10 ৳ 1.838,45 ৳
2021-11-20 0,000000000000 ৳ 0,179401 ৳ 7,59 ৳ 22,10 ৳
2021-11-19 0,000000000000 ৳ 9,54 ৳ 27,55 ৳ 7,59 ৳
2021-11-18 0,000000000000 ৳ 9,54 ৳ 27,55 ৳ 27,55 ৳
2021-11-17 0,000000000000 ৳ 159,43 ৳ 26,58 ৳ 27,55 ৳
2021-11-16 0,000000000000 ৳ 284,46 ৳ 28,32 ৳ 26,58 ৳
2021-11-15 0,000000000000 ৳ 284,46 ৳ 28,32 ৳ 28,32 ৳
2021-11-14 0,000000000000 ৳ 170,41 ৳ 22,55 ৳ 28,32 ৳
2021-11-13 0,000000000000 ৳ 3.346,14 ৳ 22,87 ৳ 22,55 ৳
2021-11-12 0,000000000000 ৳ 391.302 ৳ 28,66 ৳ 22,87 ৳
2021-11-11 0,000000000000 ৳ 149,37 ৳ 2,38 ৳ 28,66 ৳
2021-11-10 0,000000000000 ৳ 149,37 ৳ 2,38 ৳ 2,38 ৳
2021-11-07 0,000000000000 ৳ 5.380,81 ৳ 26,90 ৳ 2,38 ৳
2021-11-06 0,000000000000 ৳ 5.349,98 ৳ 26,75 ৳ 26,90 ৳
2021-11-05 0,000000000000 ৳ 6.415,99 ৳ 26,99 ৳ 26,75 ৳
2021-11-04 0,000000000000 ৳ 25,31 ৳ 25,75 ৳ 26,99 ৳
2021-11-03 0,000000000000 ৳ 1.450,26 ৳ 22,67 ৳ 25,75 ৳
2021-11-02 0,000000000000 ৳ 2,68 ৳ 23,95 ৳ 22,67 ৳
2021-11-01 0,000000000000 ৳ 2.662,93 ৳ 24,05 ৳ 23,95 ৳
2021-10-31 0,000000000000 ৳ 1.405,33 ৳ 24,23 ৳ 24,05 ৳
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android